日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.50K | -1.67% | |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.50K | -1.67% | |
0.0120 | 0.0192 | 0.0192 | 0.0120 | 0.90K | +1.69% | |
0.0120 | 0.0192 | 0.0192 | 0.0120 | 0.90K | +1.69% | |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 2.50K | 0.00% | |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 2.50K | 0.00% | |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 10.00K | 0.00% | |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 32.00K | 0.00% | |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.00% | ||
0.0118 | 0.0118 | 0.0118 | 0.0118 | 5.00K | 0.00% | |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.33K | 0.00% | |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 20.00K | NaN% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.33K | -98.21% | |
0.0112 | 0.0112 | 0.0112 | 0.0112 | 100.00K | -43.43% | |
0.0198 | 0.0150 | 0.0198 | 0.0150 | 20.00K | +63.64% | |
0.0121 | 0.0286 | 0.0286 | 0.0121 | 28.40K | -39.20% | |
0.0199 | 0.0199 | 0.0199 | 0.0199 | 10.00K | +80.91% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 51.86K | -48.84% | |
0.0215 | 0.0297 | 0.0297 | 0.0215 | 54.92K | +95.45% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 2.00K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.50K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 5.20K | +10.00% | |
0.0100 | 0.0111 | 0.0111 | 0.0100 | 232.10K | -9.91% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 50.00K | 0.00% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.25K | +0.91% | |
0.0110 | 0.0170 | 0.0170 | 0.0110 | 50.00K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.30K | -45.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 27.86K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | +69.49% |