日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0350 | 0.0350 | 0.0300 | 6.08K | -14.29% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 6.08K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0400 | 0.0450 | 0.0450 | 0.0400 | 473.74K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 473.74K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.11% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.11% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0700 | 0.0700 | 0.0400 | 56.79K | -27.27% | |
0.0400 | 0.0700 | 0.0700 | 0.0400 | 56.79K | -27.27% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 156.33K | +22.22% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 156.33K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 6.05K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 6.05K | 0.00% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 3.96K | 0.00% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 3.96K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.51K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 67.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 27.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 16.00K | -12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 10.70K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.03K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 80.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 137.89K | +16.67% |