日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
147.00 | 146.00 | 147.00 | 142.00 | 77.90K | +0.68% | |
147.00 | 146.00 | 147.00 | 142.00 | 77.90K | +0.68% | |
146.00 | 149.00 | 150.00 | 141.00 | 201.90K | -2.67% | |
146.00 | 149.00 | 150.00 | 141.00 | 201.90K | -2.67% | |
150.00 | 152.00 | 155.00 | 149.00 | 137.20K | -3.23% | |
150.00 | 152.00 | 155.00 | 149.00 | 137.20K | -3.23% | |
155.00 | 152.00 | 156.00 | 151.00 | 108.30K | +1.31% | |
155.00 | 152.00 | 156.00 | 151.00 | 108.30K | +1.31% | |
153.00 | 155.00 | 155.00 | 151.00 | 59.10K | -0.65% | |
153.00 | 155.00 | 155.00 | 151.00 | 59.10K | -0.65% | |
154.00 | 155.00 | 156.00 | 154.00 | 60.60K | -0.65% | |
154.00 | 155.00 | 156.00 | 154.00 | 60.60K | -0.65% | |
155.00 | 157.00 | 157.00 | 153.00 | 111.90K | +0.65% | |
155.00 | 157.00 | 157.00 | 153.00 | 111.90K | +0.65% | |
154.00 | 157.00 | 159.00 | 154.00 | 143.20K | -1.91% | |
154.00 | 157.00 | 159.00 | 154.00 | 143.20K | -1.91% | |
157.00 | 160.00 | 160.00 | 155.00 | 120.90K | -0.63% | |
157.00 | 160.00 | 160.00 | 155.00 | 120.90K | -0.63% | |
158.00 | 156.00 | 161.00 | 156.00 | 257.80K | 0.00% | |
158.00 | 156.00 | 161.00 | 156.00 | 257.80K | 0.00% | |
158.00 | 162.00 | 163.00 | 157.00 | 404.40K | -2.47% | |
158.00 | 162.00 | 163.00 | 157.00 | 404.40K | -2.47% | |
162.00 | 172.00 | 174.00 | 160.00 | 991.80K | +10.20% | |
162.00 | 172.00 | 174.00 | 160.00 | 991.80K | -6.36% | |
173.00 | 181.00 | 211.00 | 168.00 | 12.16M | +7.45% | |
161.00 | 163.00 | 163.00 | 158.00 | 100.50K | -1.23% | |
163.00 | 153.00 | 164.00 | 153.00 | 98.80K | +5.16% | |
155.00 | 153.00 | 156.00 | 150.00 | 240.30K | -0.64% | |
156.00 | 156.00 | 157.00 | 150.00 | 255.60K | +1.96% | |
153.00 | 164.00 | 164.00 | 150.00 | 360.50K | -7.83% |