日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | 0.00% | |
24,000 | 23,900 | 24,000 | 23,900 | 0.40K | -0.41% | |
24,000 | 23,900 | 24,000 | 23,900 | 0.40K | -0.41% | |
24,100 | 23,700 | 24,100 | 23,700 | 0.20K | -0.82% | |
24,100 | 23,700 | 24,100 | 23,700 | 0.20K | -0.82% | |
24,300 | 23,800 | 24,300 | 23,800 | 0.20K | +2.10% | |
23,800 | 23,800 | 23,800 | 23,800 | 0.20K | 0.00% | |
23,800 | 24,000 | 24,000 | 23,800 | 1.25K | -2.06% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.40K | +1.25% | |
24,000 | 24,500 | 24,500 | 24,000 | 0.26K | -1.64% | |
24,400 | 24,400 | 24,400 | 24,300 | 0.40K | +2.95% | |
23,700 | 23,600 | 23,700 | 23,600 | 0.31K | +3.04% | |
23,000 | 23,500 | 23,500 | 23,000 | 15.20K | +3.60% | |
22,200 | 23,700 | 23,700 | 22,200 | 3.14K | -7.50% | |
24,000 | 24,000 | 24,000 | 24,000 | 1.00K | +1.27% | |
23,700 | 23,700 | 23,700 | 23,700 | 0.60K | 0.00% | |
23,700 | 23,700 | 23,700 | 23,700 | 0.66K | 0.00% | |
23,700 | 23,700 | 23,700 | 23,700 | 0.10K | 0.00% | |
23,700 | 23,800 | 23,800 | 23,700 | 3.20K | -1.66% | |
24,100 | 23,500 | 24,100 | 23,500 | 1.98K | +2.55% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.30K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.20K | -0.42% | |
23,600 | 23,600 | 23,600 | 23,500 | 0.63K | +0.43% | |
23,500 | 24,400 | 24,400 | 23,500 | 0.70K | +6.82% | |
22,000 | 20,600 | 22,000 | 20,600 | 0.20K | -2.22% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.10K | 0.00% | |
22,500 | 22,200 | 22,500 | 22,200 | 7.40K | -0.44% | |
22,600 | 21,200 | 22,600 | 21,200 | 0.40K | +7.11% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.10K | -12.08% |