日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.4900 | 2.6000 | 2.6000 | 2.0700 | 14.10K | -6.04% | |
2.4900 | 2.6000 | 2.6000 | 2.0700 | 14.10K | -6.04% | |
2.6500 | 2.6100 | 2.6500 | 2.6000 | 0.30K | +0.57% | |
2.6500 | 2.6100 | 2.6500 | 2.6000 | 0.30K | +0.57% | |
2.6350 | 2.6350 | 2.6350 | 2.6350 | 0.22K | -1.09% | |
2.6350 | 2.6350 | 2.6350 | 2.6350 | 0.22K | -1.09% | |
2.6640 | 2.6640 | 2.6640 | 2.6640 | 0.85K | +0.53% | |
2.6640 | 2.6640 | 2.6640 | 2.6640 | 0.85K | +0.53% | |
2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.15K | +1.92% | |
2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.15K | +1.92% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.50K | -1.89% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.50K | -1.89% | |
2.6500 | 2.7500 | 2.7500 | 2.6500 | 1.18K | -3.64% | |
2.6500 | 2.7500 | 2.7500 | 2.6500 | 1.18K | -3.64% | |
2.7500 | 2.7500 | 2.7500 | 2.7500 | 3.13K | 0.00% | |
2.7500 | 2.7500 | 2.7500 | 2.7500 | 3.13K | 0.00% | |
2.7500 | 2.7500 | 2.7500 | 2.7500 | 1.01K | -1.79% | |
2.7500 | 2.7500 | 2.7500 | 2.7500 | 1.01K | -1.79% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.40K | +1.17% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.40K | +1.17% | |
2.7675 | 2.7675 | 2.7675 | 2.7675 | 0.14K | -1.16% | |
2.7675 | 2.7675 | 2.7675 | 2.7675 | 0.14K | -1.16% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.24K | 0.00% | |
2.8000 | 2.7800 | 2.8000 | 2.7800 | 1.13K | +1.08% | |
2.7700 | 2.7700 | 2.7700 | 2.7700 | 5.01K | -1.07% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 5.00K | -0.36% | |
2.8100 | 2.9000 | 2.9000 | 2.8100 | 0.80K | -4.75% | |
2.9500 | 2.9000 | 2.9500 | 2.9000 | 0.51K | +1.37% | |
2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.11K | 0.00% | |
2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.15K | +16.87% |