日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.010 | 11.010 | 11.010 | 11.000 | 11.72K | 0.00% | |
11.010 | 11.010 | 11.010 | 11.000 | 15.17K | +0.09% | |
11.000 | 11.040 | 11.050 | 11.000 | 50.11K | 0.00% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.14K | 0.00% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.33K | 0.00% | |
11.000 | 10.990 | 11.015 | 10.990 | 105.20K | +0.09% | |
10.990 | 11.040 | 11.100 | 10.985 | 4.68K | +0.09% | |
10.980 | 10.980 | 10.980 | 10.980 | 300.11K | +0.18% | |
10.960 | 10.960 | 10.960 | 10.960 | 0.17K | 0.00% | |
10.960 | 10.960 | 10.960 | 10.960 | 0.18K | -0.27% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.23K | +0.09% | |
10.980 | 10.980 | 10.980 | 10.970 | 82.41K | +0.73% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.10K | 0.00% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.10K | -0.09% | |
10.910 | 10.910 | 10.910 | 10.910 | 0.11K | +0.09% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.11K | 0.00% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.24K | 0.00% | |
10.900 | 10.850 | 10.900 | 10.850 | 3.03K | 0.00% | |
10.900 | 10.880 | 10.900 | 10.880 | 26.53K | +0.18% | |
10.880 | 10.880 | 10.880 | 10.880 | 0.52K | -0.55% | |
10.940 | 10.960 | 10.960 | 10.940 | 70.10K | +0.64% | |
10.870 | 10.900 | 10.900 | 10.870 | 26.47K | +0.27% | |
10.841 | 10.841 | 10.841 | 10.841 | 0.31K | -0.72% | |
10.920 | 10.920 | 10.920 | 10.920 | 0.24K | -0.27% | |
10.950 | 10.950 | 11.550 | 10.950 | 25.10K | -0.21% | |
10.973 | 10.950 | 11.460 | 10.950 | 6.98K | +0.30% | |
10.940 | 10.840 | 11.800 | 10.840 | 39.52K | -0.55% | |
11.000 | 11.000 | 11.000 | 11.000 | 7.80K | 0.00% | |
11.000 | 10.980 | 11.000 | 10.980 | 10.25K | +0.92% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.81K | -1.00% |