日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
258.00 | 258.00 | 258.00 | 258.00 | +0.58% | ||
256.50 | 256.50 | 255.50 | 255.45 | 5.56K | 0.00% | |
256.50 | 256.50 | 257.45 | 257.45 | 0.04K | 0.00% | |
256.50 | 258.50 | 257.15 | 255.00 | 28.04K | -0.77% | |
258.50 | 258.50 | 257.15 | 257.00 | 2.04K | 0.00% | |
258.50 | 258.50 | 258.62 | 257.00 | 11.05K | 0.00% | |
258.50 | 259.50 | 258.00 | 257.00 | 5.18K | -0.39% | |
259.50 | 259.50 | 260.40 | 257.55 | 4.59K | 0.00% | |
259.50 | 258.50 | 259.40 | 257.26 | 5.72K | +0.39% | |
258.50 | 258.50 | 257.00 | 255.00 | 7.90K | 0.00% | |
258.50 | 258.50 | 257.50 | 257.00 | 4.54K | 0.00% | |
258.50 | 258.50 | 259.50 | 257.50 | 10.41K | 0.00% | |
258.50 | 257.50 | 257.45 | 255.50 | 10.70K | +0.39% | |
257.50 | 257.50 | 256.00 | 255.50 | 10.41K | 0.00% | |
257.50 | 254.50 | 258.00 | 254.00 | 85.81K | +1.18% | |
254.50 | 253.00 | 256.00 | 253.00 | 46.83K | +0.59% | |
253.00 | 252.50 | 254.00 | 251.00 | 22.94K | +0.20% | |
252.50 | 252.50 | 253.97 | 252.65 | 6.05K | 0.00% | |
252.50 | 252.50 | 253.00 | 252.65 | 7.95K | 0.00% | |
252.50 | 252.50 | 253.65 | 252.53 | 15.20K | 0.00% | |
252.50 | 251.50 | 253.00 | 251.50 | 16.94K | +0.40% | |
251.50 | 251.00 | 252.50 | 249.36 | 22.96K | +0.20% | |
251.00 | 250.50 | 252.00 | 248.00 | 15.62K | +0.20% | |
250.50 | 250.50 | 252.00 | 248.00 | 20.48K | 0.00% | |
250.50 | 251.00 | 249.00 | 248.00 | 11.93K | -0.20% | |
251.00 | 251.50 | 251.45 | 248.00 | 12.75K | -0.20% | |
251.50 | 253.00 | 252.00 | 249.25 | 39.26K | -0.59% | |
253.00 | 254.00 | 254.04 | 251.00 | 22.87K | -0.39% | |
254.00 | 254.00 | 254.72 | 252.30 | 7.96K | 0.00% | |
254.00 | 254.00 | 254.72 | 253.01 | 3.19K | -1.55% |