日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
305.00 | 317.50 | 320.00 | 305.00 | 10.87K | -3.17% | |
305.00 | 317.50 | 320.00 | 305.00 | 10.87K | -3.17% | |
315.00 | 313.50 | 317.50 | 311.50 | 4.64K | +0.48% | |
315.00 | 313.50 | 317.50 | 311.50 | 4.64K | +0.48% | |
313.50 | 316.50 | 317.00 | 311.00 | 32.46K | -1.72% | |
313.50 | 316.50 | 317.00 | 311.00 | 32.46K | -1.72% | |
319.00 | 324.00 | 325.50 | 319.00 | 3.80K | +0.31% | |
319.00 | 324.00 | 325.50 | 319.00 | 3.80K | +0.31% | |
318.00 | 309.50 | 321.00 | 308.00 | 41.79K | +3.25% | |
318.00 | 309.50 | 321.00 | 308.00 | 41.79K | +3.25% | |
308.00 | 306.50 | 311.00 | 306.50 | 4.09K | -1.28% | |
308.00 | 306.50 | 311.00 | 306.50 | 4.09K | -1.28% | |
312.00 | 317.00 | 317.00 | 311.00 | 10.47K | -1.58% | |
312.00 | 317.00 | 317.00 | 311.00 | 10.47K | -1.58% | |
317.00 | 319.00 | 322.00 | 317.00 | 6.09K | 0.00% | |
317.00 | 319.00 | 322.00 | 317.00 | 6.09K | 0.00% | |
317.00 | 325.00 | 330.00 | 315.50 | 3.51K | -3.65% | |
317.00 | 325.00 | 330.00 | 315.50 | 3.51K | -3.65% | |
329.00 | 320.50 | 331.00 | 320.50 | 10.09K | +0.77% | |
329.00 | 320.50 | 331.00 | 320.50 | 10.09K | +0.77% | |
326.50 | 330.00 | 330.00 | 325.50 | 1.62K | -0.61% | |
326.50 | 330.00 | 330.00 | 325.50 | 1.62K | -0.61% | |
328.50 | 324.00 | 328.50 | 323.00 | 5.47K | +7.70% | |
328.50 | 324.00 | 328.50 | 323.00 | 5.47K | +2.50% | |
320.50 | 324.50 | 327.50 | 318.00 | 7.38K | -0.16% | |
321.00 | 322.00 | 326.00 | 320.50 | 42.33K | 0.00% | |
321.00 | 322.50 | 323.00 | 317.00 | 5.37K | -1.08% | |
324.50 | 315.50 | 324.50 | 311.50 | 4.36K | +2.69% | |
316.00 | 316.50 | 322.50 | 308.50 | 30.84K | -0.16% | |
316.50 | 310.50 | 319.50 | 306.00 | 6.12K | +1.93% |