日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.10 | 108.00 | 108.50 | 107.70 | 59.22K | +0.09% | |
108.00 | 108.00 | 108.30 | 106.20 | 165.79K | -0.37% | |
108.40 | 108.10 | 108.40 | 105.80 | 44.03K | +0.28% | |
108.10 | 108.10 | 108.40 | 107.10 | 30.00K | 0.00% | |
108.10 | 108.00 | 108.40 | 108.00 | 32.02K | +0.28% | |
107.80 | 108.70 | 108.70 | 107.80 | 31.37K | -0.83% | |
108.70 | 108.20 | 108.70 | 107.90 | 40.06K | +0.37% | |
108.30 | 108.40 | 108.50 | 108.10 | 11.96K | -0.37% | |
108.70 | 108.10 | 108.70 | 108.10 | 69.42K | +0.56% | |
108.10 | 108.20 | 108.30 | 108.10 | 34.15K | -0.37% | |
108.50 | 108.10 | 108.70 | 108.10 | 27.78K | +0.37% | |
108.10 | 108.10 | 108.50 | 108.10 | 56.96K | +0.09% | |
108.00 | 108.20 | 108.50 | 108.00 | 72.63K | -0.55% | |
108.60 | 108.00 | 108.80 | 108.00 | 73.31K | +0.56% | |
108.00 | 108.10 | 108.70 | 107.90 | 301.00K | 0.00% | |
108.00 | 108.00 | 108.30 | 108.00 | 685.35K | 0.00% | |
108.00 | 108.00 | 108.80 | 108.00 | 206.19K | 0.00% | |
108.00 | 107.70 | 109.20 | 107.70 | 193.92K | +0.56% | |
107.40 | 107.80 | 107.80 | 106.90 | 92.03K | -0.46% | |
107.90 | 107.70 | 107.90 | 107.00 | 104.28K | +0.19% | |
107.70 | 107.70 | 107.90 | 106.20 | 253.84K | -0.28% | |
108.00 | 107.10 | 108.00 | 107.10 | 783.13K | +0.84% | |
107.10 | 105.90 | 107.30 | 105.90 | 106.03K | +1.04% | |
106.00 | 105.90 | 106.20 | 105.80 | 84.15K | +0.09% | |
105.90 | 105.50 | 107.00 | 104.50 | 393.18K | 0.00% | |
105.90 | 106.90 | 106.90 | 105.70 | 305.17K | -0.94% | |
106.90 | 106.50 | 107.00 | 106.40 | 1.17M | 0.00% | |
106.90 | 106.90 | 106.90 | 106.30 | 1.14M | -0.09% | |
107.00 | 107.00 | 107.10 | 106.60 | 471.13K | 0.00% | |
107.00 | 106.60 | 107.30 | 106.50 | 339.27K | -1.02% |