日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 25.00K | +13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 25.00K | -16.67% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 5.00K | +38.46% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 8.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.00K | -18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | +23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | +18.18% | |
0.0550 | 0.1500 | 0.1500 | 0.0550 | 20.56K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.00K | +30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | 0.00% | |
0.0500 | 0.0850 | 0.0850 | 0.0500 | 51.58K | -41.18% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 7.00K | +21.43% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 9.00K | -12.50% | |
0.0800 | 0.1000 | 0.1000 | 0.0800 | 16.00K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 7.00K | +11.11% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 17.00K | +80.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 21.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 8.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 7.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 8.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 14.50K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +66.67% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 10.00K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | +200.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 32.00K | -96.15% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.69K | 0.00% | |
0.1300 | 0.1100 | 0.1300 | 0.1100 | 74.00K | +52.94% |