日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.00 | 9.00 | 9.00 | 9.00 | -99.04% | ||
938.00 | 938.00 | 938.00 | 938.00 | 0.00% | ||
938.00 | 938.00 | 938.00 | 938.00 | 0.00% | ||
938.00 | 938.00 | 938.00 | 938.00 | 0.00% | ||
938.00 | 938.00 | 938.00 | 938.00 | 0.00% | ||
938.00 | 938.00 | 938.00 | 938.00 | 0.00% | ||
938.00 | 938.00 | 938.00 | 938.00 | -0.04% | ||
938.40 | 790.00 | 1,000.00 | 790.00 | 0.01K | 0.00% | |
938.40 | 876.80 | 967.60 | 852.60 | 3.04M | +6.61% | |
880.20 | 848.00 | 902.80 | 837.43 | 2.40M | +3.77% | |
848.20 | 800.40 | 869.00 | 780.60 | 2.17M | -0.82% | |
855.20 | 830.80 | 872.80 | 822.00 | 2.26M | -0.26% | |
857.40 | 787.20 | 860.20 | 777.45 | 3.77M | +9.50% | |
783.00 | 830.00 | 860.00 | 760.00 | 2.49M | -7.25% | |
844.20 | 813.00 | 873.65 | 799.00 | 2.70M | +5.53% | |
800.00 | 789.80 | 800.00 | 703.40 | 3.21M | +3.23% | |
775.00 | 818.00 | 846.00 | 756.80 | 4.80M | -5.28% | |
818.20 | 835.00 | 944.00 | 760.00 | 4.30M | -4.21% | |
854.20 | 800.00 | 874.40 | 768.40 | 4.10M | +9.77% | |
778.20 | 930.00 | 965.64 | 761.00 | 7.58M | -15.98% | |
926.20 | 800.00 | 926.20 | 714.00 | 14.56M | +32.31% | |
700.00 | 905.00 | 920.00 | 677.01 | 7.02M | -22.22% | |
900.00 | 1,070.00 | 1,100.00 | 887.40 | 5.98M | -7.22% | |
970.00 | 1,030.00 | 1,031.57 | 940.00 | 4.96M | -3.15% | |
1,001.50 | 1,100.00 | 1,139.77 | 850.40 | 11.22M | -3.33% | |
1,036.00 | 1,299.50 | 1,322.50 | 999.20 | 8.12M | -19.81% | |
1,292.00 | 1,300.00 | 1,339.50 | 1,235.00 | 1.97M | +0.27% | |
1,288.50 | 1,315.00 | 1,331.00 | 1,243.50 | 2.05M | -2.24% | |
1,318.00 | 1,399.00 | 1,419.50 | 1,311.50 | 1.77M | -4.70% | |
1,383.00 | 1,371.50 | 1,400.00 | 1,331.00 | 859.05K | NaN% |