日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52.1600 | 52.1400 | 52.3200 | 52.1400 | 1.09M | NaN% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 20.00K | -22.68% | |
1.7460 | 1.7460 | 1.7460 | 1.7460 | 150.00K | -5.62% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | 10.00K | -17.04% | |
2.2300 | 2.2300 | 2.2300 | 2.2300 | 32.00K | +10.72% | |
2.0140 | 2.0180 | 2.0200 | 2.0140 | 52.00K | +0.70% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 10.00K | +11.11% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 10.00K | -17.81% | |
2.1900 | 2.1800 | 2.1900 | 2.1800 | 120.00K | +0.46% | |
2.1800 | 2.1660 | 2.1900 | 2.1660 | 165.00K | +2.01% | |
2.1370 | 2.1250 | 2.1370 | 2.1250 | 180.00K | +1.67% | |
2.1020 | 2.0950 | 2.1020 | 2.0950 | 30.00K | +2.29% | |
2.0550 | 2.0400 | 2.0550 | 2.0400 | 75.84K | -3.52% | |
2.1300 | 2.1200 | 2.1300 | 2.1200 | 50.00K | +1.43% | |
2.1000 | 2.1000 | 2.1000 | 2.0900 | 30.00K | +5.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 10.00K | +2.56% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 10.00K | -96.95% | |
63.9000 | 63.2400 | 64.0900 | 62.9300 | -0.79% | ||
64.4100 | 65.2400 | 65.8400 | 64.1000 | +0.26% | ||
64.2400 | 62.2400 | 65.4900 | 62.2400 | +0.02% | ||
64.2300 | 63.0000 | 64.6900 | 62.8500 | +0.42% | ||
63.9600 | 64.4400 | 66.0400 | 61.9300 | -2.17% | ||
65.3800 | 68.8900 | 69.3800 | 65.2900 | -2.91% | ||
67.3400 | 68.1000 | 68.3200 | 66.0000 | -4.58% | ||
70.5700 | 72.3100 | 72.7300 | 70.5700 | -1.29% | ||
71.4900 | 73.9900 | 74.5600 | 71.4100 | -2.68% | ||
73.4600 | 73.2100 | 76.1900 | 72.0600 | -3.56% | ||
76.1700 | 74.1000 | 76.2000 | 73.6800 | +2.46% | ||
74.3400 | 73.7000 | 74.4600 | 72.9300 | +1.45% | ||
73.2800 | 74.4500 | 74.6400 | 72.4000 | +40.49% |