日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,200.0 | 1,198.0 | 1,200.0 | 1,198.0 | 5.60K | +0.08% | |
1,199.0 | 1,198.0 | 1,200.0 | 1,198.0 | 0.80K | +0.08% | |
1,198.0 | 1,198.0 | 1,198.0 | 1,198.0 | 0.00% | ||
1,198.0 | 1,198.0 | 1,198.0 | 1,198.0 | -0.08% | ||
1,199.0 | 1,198.0 | 1,199.0 | 1,198.0 | 1.30K | +0.08% | |
1,198.0 | 1,198.0 | 1,198.0 | 1,198.0 | -0.17% | ||
1,200.0 | 1,198.0 | 1,200.0 | 1,198.0 | 0.60K | +0.08% | |
1,199.0 | 1,198.0 | 1,199.0 | 1,198.0 | 5.80K | +0.17% | |
1,197.0 | 1,198.0 | 1,199.0 | 1,197.0 | 21.30K | -0.17% | |
1,199.0 | 1,198.0 | 1,199.0 | 1,198.0 | 10.20K | +0.08% | |
1,198.0 | 1,199.0 | 1,199.0 | 1,198.0 | 55.50K | 0.00% | |
1,198.0 | 1,199.0 | 1,199.0 | 1,198.0 | 0.40K | 0.00% | |
1,198.0 | 1,199.0 | 1,199.0 | 1,198.0 | 53.70K | -0.08% | |
1,199.0 | 1,198.0 | 1,199.0 | 1,198.0 | 1.50K | +0.08% | |
1,198.0 | 1,199.0 | 1,199.0 | 1,198.0 | 14.30K | 0.00% | |
1,198.0 | 1,199.0 | 1,199.0 | 1,198.0 | 44.70K | -0.08% | |
1,199.0 | 1,200.0 | 1,200.0 | 1,199.0 | 14.90K | 0.00% | |
1,199.0 | 1,199.0 | 1,200.0 | 1,199.0 | 15.50K | 0.00% | |
1,199.0 | 1,199.0 | 1,200.0 | 1,199.0 | 41.50K | -0.08% | |
1,200.0 | 1,199.0 | 1,200.0 | 1,199.0 | 3.90K | +0.08% | |
1,199.0 | 1,200.0 | 1,200.0 | 1,199.0 | 5.10K | 0.00% | |
1,199.0 | 1,199.0 | 1,200.0 | 1,199.0 | 2.20K | -0.17% | |
1,201.0 | 1,200.0 | 1,201.0 | 1,199.0 | 16.90K | +0.25% | |
1,198.0 | 1,199.0 | 1,200.0 | 1,198.0 | 17.70K | -0.17% | |
1,200.0 | 1,198.0 | 1,200.0 | 1,197.0 | 11.20K | +0.25% | |
1,197.0 | 1,199.0 | 1,199.0 | 1,197.0 | 5.40K | -0.08% | |
1,198.0 | 1,198.0 | 1,199.0 | 1,197.0 | 12.30K | -0.08% | |
1,199.0 | 1,197.0 | 1,199.0 | 1,197.0 | 27.70K | +0.08% | |
1,198.0 | 1,196.0 | 1,199.0 | 1,196.0 | 61.70K | 0.00% | |
1,198.0 | 1,197.0 | 1,198.0 | 1,196.0 | 17.60K | -0.17% |