日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | -33.33% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -33.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | +50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +100.00% | |
0.0100 | 0.0300 | 0.0300 | 0.0100 | 4.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 18.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.66K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 106.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 29.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 6.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 56.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.08K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 82.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.42K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 99.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 16.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | +50.00% |