日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,110.00 | 2,950.00 | 3,110.00 | 2,949.00 | 1.30K | +7.24% | |
3,110.00 | 2,950.00 | 3,110.00 | 2,949.00 | 1.30K | +7.24% | |
2,900.00 | 2,885.00 | 2,900.00 | 2,885.00 | 0.60K | +1.75% | |
2,900.00 | 2,885.00 | 2,900.00 | 2,885.00 | 0.60K | +1.75% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.10K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.10K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.20K | -0.35% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.20K | -0.35% | |
2,860.00 | 2,905.00 | 2,905.00 | 2,856.00 | 0.50K | -1.04% | |
2,860.00 | 2,905.00 | 2,905.00 | 2,856.00 | 0.50K | -1.04% | |
2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.00K | 0.00% | |
2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.00K | 0.00% | |
2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.30K | -0.31% | |
2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.30K | -0.31% | |
2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.10K | +1.43% | |
2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.10K | +1.43% | |
2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.70K | -0.76% | |
2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.70K | -0.76% | |
2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.20K | -0.69% | |
2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.20K | -0.69% | |
2,900.00 | 2,880.00 | 2,900.00 | 2,880.00 | 0.20K | +1.05% | |
2,900.00 | 2,880.00 | 2,900.00 | 2,880.00 | 0.20K | +1.05% | |
2,870.00 | 2,833.00 | 2,871.00 | 2,833.00 | 0.40K | 0.00% | |
2,870.00 | 2,833.00 | 2,871.00 | 2,833.00 | 0.40K | 0.00% | |
2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.10K | +1.77% | |
2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.10K | +1.77% | |
2,820.00 | 2,890.00 | 2,890.00 | 2,820.00 | 1.10K | -9.32% | |
2,820.00 | 2,890.00 | 2,890.00 | 2,820.00 | 1.10K | -3.06% | |
2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.10K | +0.31% | |
2,900.00 | 2,940.00 | 2,940.00 | 2,900.00 | 0.70K | -1.36% |