日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.20K | 0.00% | |
2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.20K | 0.00% | |
2,745.00 | 2,765.00 | 2,765.00 | 2,745.00 | 2.60K | -0.62% | |
2,745.00 | 2,765.00 | 2,765.00 | 2,745.00 | 2.60K | -0.62% | |
2,762.00 | 2,763.00 | 2,763.00 | 2,762.00 | 0.60K | -0.22% | |
2,762.00 | 2,763.00 | 2,763.00 | 2,762.00 | 0.60K | -0.22% | |
2,768.00 | 2,761.00 | 2,768.00 | 2,761.00 | 2.10K | +0.25% | |
2,768.00 | 2,761.00 | 2,768.00 | 2,761.00 | 2.10K | +0.25% | |
2,761.00 | 2,745.00 | 2,761.00 | 2,726.00 | 0.60K | +0.04% | |
2,761.00 | 2,745.00 | 2,761.00 | 2,726.00 | 0.60K | +0.04% | |
2,760.00 | 2,747.00 | 2,760.00 | 2,743.00 | 0.70K | -0.36% | |
2,760.00 | 2,747.00 | 2,760.00 | 2,743.00 | 0.70K | -0.36% | |
2,770.00 | 2,751.00 | 2,777.00 | 2,750.00 | 0.40K | +0.69% | |
2,770.00 | 2,751.00 | 2,777.00 | 2,750.00 | 0.40K | +0.69% | |
2,751.00 | 2,787.00 | 2,787.00 | 2,736.00 | 2.40K | -0.36% | |
2,751.00 | 2,787.00 | 2,787.00 | 2,736.00 | 2.40K | -0.36% | |
2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.10K | +0.15% | |
2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.10K | +0.15% | |
2,757.00 | 2,756.00 | 2,787.00 | 2,756.00 | 0.60K | -0.65% | |
2,757.00 | 2,756.00 | 2,787.00 | 2,756.00 | 0.60K | -0.65% | |
2,775.00 | 2,788.00 | 2,788.00 | 2,752.00 | 2.00K | -0.54% | |
2,775.00 | 2,788.00 | 2,788.00 | 2,752.00 | 2.00K | -0.54% | |
2,790.00 | 2,797.00 | 2,797.00 | 2,773.00 | 0.50K | +0.40% | |
2,790.00 | 2,797.00 | 2,797.00 | 2,773.00 | 0.50K | +0.40% | |
2,779.00 | 2,785.00 | 2,800.00 | 2,772.00 | 3.80K | +0.29% | |
2,779.00 | 2,785.00 | 2,800.00 | 2,772.00 | 3.80K | +0.29% | |
2,771.00 | 2,774.00 | 2,778.00 | 2,769.00 | 1.10K | +0.40% | |
2,771.00 | 2,774.00 | 2,778.00 | 2,769.00 | 1.10K | +0.95% | |
2,760.00 | 2,777.00 | 2,777.00 | 2,760.00 | 0.80K | +0.40% | |
2,749.00 | 2,746.00 | 2,784.00 | 2,746.00 | 1.30K | -0.36% |