日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,696.0 | 1,696.0 | 1,698.0 | 1,696.0 | 28.00K | -0.06% | |
1,697.0 | 1,696.0 | 1,699.0 | 1,696.0 | 4.50K | +0.06% | |
1,696.0 | 1,696.0 | 1,699.0 | 1,696.0 | 28.00K | -0.18% | |
1,699.0 | 1,697.0 | 1,700.0 | 1,696.0 | 19.50K | +0.12% | |
1,697.0 | 1,697.0 | 1,699.0 | 1,697.0 | 6.30K | -0.12% | |
1,699.0 | 1,699.0 | 1,700.0 | 1,699.0 | 12.20K | 0.00% | |
1,699.0 | 1,700.0 | 1,700.0 | 1,699.0 | 24.70K | 0.00% | |
1,699.0 | 1,699.0 | 1,700.0 | 1,699.0 | 22.40K | 0.00% | |
1,699.0 | 1,700.0 | 1,700.0 | 1,699.0 | 48.60K | 0.00% | |
1,699.0 | 1,696.0 | 1,700.0 | 1,696.0 | 159.70K | +0.18% | |
1,696.0 | 1,696.0 | 1,697.0 | 1,696.0 | 31.70K | 0.00% | |
1,696.0 | 1,697.0 | 1,699.0 | 1,695.0 | 45.50K | 0.00% | |
1,696.0 | 1,696.0 | 1,697.0 | 1,695.0 | 124.30K | +0.06% | |
1,695.0 | 1,696.0 | 1,696.0 | 1,695.0 | 297.70K | 0.00% | |
1,695.0 | 1,695.0 | 1,697.0 | 1,695.0 | 245.30K | 0.00% | |
1,695.0 | 1,695.0 | 1,696.0 | 1,694.0 | 421.50K | 0.00% | |
1,695.0 | 1,694.0 | 1,697.0 | 1,694.0 | 471.60K | +0.06% | |
1,694.0 | 1,697.0 | 1,698.0 | 1,694.0 | 690.60K | -0.18% | |
1,697.0 | 1,701.0 | 1,704.0 | 1,697.0 | 74.70K | -0.06% | |
1,698.0 | 1,698.0 | 1,700.0 | 1,696.0 | 111.60K | 0.00% | |
1,698.0 | 1,696.0 | 1,698.0 | 1,695.0 | 135.60K | +0.18% | |
1,695.0 | 1,698.0 | 1,700.0 | 1,695.0 | 251.80K | -0.12% | |
1,697.0 | 1,698.0 | 1,701.0 | 1,697.0 | 139.00K | -0.06% | |
1,698.0 | 1,698.0 | 1,700.0 | 1,697.0 | 56.70K | -0.18% | |
1,701.0 | 1,698.0 | 1,730.0 | 1,696.0 | 141.80K | +0.29% | |
1,696.0 | 1,697.0 | 1,699.0 | 1,696.0 | 145.70K | +0.12% | |
1,694.0 | 1,695.0 | 1,696.0 | 1,694.0 | 170.20K | -0.12% | |
1,696.0 | 1,697.0 | 1,698.0 | 1,696.0 | 296.40K | 0.00% | |
1,696.0 | 1,696.0 | 1,699.0 | 1,696.0 | 195.50K | -0.06% | |
1,697.0 | 1,697.0 | 1,698.0 | 1,696.0 | 292.40K | +0.06% |