日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,795.0 | 3,795.0 | 3,795.0 | 3,795.0 | 11.70K | +22.62% | |
3,795.0 | 3,795.0 | 3,795.0 | 3,795.0 | 11.70K | +22.62% | |
3,095.0 | 3,055.0 | 3,100.0 | 3,030.0 | 16.10K | +3.17% | |
3,095.0 | 3,055.0 | 3,100.0 | 3,030.0 | 16.10K | +3.17% | |
3,000.0 | 3,045.0 | 3,065.0 | 3,000.0 | 18.70K | -1.48% | |
3,000.0 | 3,045.0 | 3,065.0 | 3,000.0 | 18.70K | -1.48% | |
3,045.0 | 3,035.0 | 3,060.0 | 3,020.0 | 15.00K | -0.49% | |
3,045.0 | 3,035.0 | 3,060.0 | 3,020.0 | 15.00K | -0.49% | |
3,060.0 | 3,095.0 | 3,095.0 | 3,060.0 | 9.90K | -0.65% | |
3,060.0 | 3,095.0 | 3,095.0 | 3,060.0 | 9.90K | -0.65% | |
3,080.0 | 3,090.0 | 3,105.0 | 3,080.0 | 6.90K | -1.28% | |
3,080.0 | 3,090.0 | 3,105.0 | 3,080.0 | 6.90K | -1.28% | |
3,120.0 | 3,030.0 | 3,135.0 | 3,030.0 | 19.50K | +2.97% | |
3,120.0 | 3,030.0 | 3,135.0 | 3,030.0 | 19.50K | +2.97% | |
3,030.0 | 2,990.0 | 3,030.0 | 2,971.0 | 26.00K | +1.03% | |
3,030.0 | 2,990.0 | 3,030.0 | 2,971.0 | 26.00K | +1.03% | |
2,999.0 | 3,005.0 | 3,015.0 | 2,998.0 | 13.00K | -0.20% | |
2,999.0 | 3,005.0 | 3,015.0 | 2,998.0 | 13.00K | -0.20% | |
3,005.0 | 2,987.0 | 3,025.0 | 2,984.0 | 11.60K | +1.01% | |
3,005.0 | 2,987.0 | 3,025.0 | 2,984.0 | 11.60K | +1.01% | |
2,975.0 | 3,030.0 | 3,040.0 | 2,975.0 | 9.60K | -0.73% | |
2,975.0 | 3,030.0 | 3,040.0 | 2,975.0 | 9.60K | -0.73% | |
2,997.0 | 2,999.0 | 3,015.0 | 2,979.0 | 14.30K | +1.77% | |
2,997.0 | 2,999.0 | 3,015.0 | 2,979.0 | 14.30K | -21.03% | |
2,945.0 | 2,974.0 | 3,000.0 | 2,935.0 | 35.80K | -2.32% | |
3,015.0 | 2,984.0 | 3,035.0 | 2,975.0 | 23.30K | +0.90% | |
2,988.0 | 3,075.0 | 3,080.0 | 2,988.0 | 20.60K | -2.83% | |
3,075.0 | 3,100.0 | 3,130.0 | 3,050.0 | 37.30K | -2.38% | |
3,150.0 | 3,100.0 | 3,155.0 | 3,090.0 | 23.80K | +0.64% | |
3,130.0 | 3,095.0 | 3,130.0 | 3,085.0 | 28.40K | +1.29% |