日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,258.0 | 1,275.0 | 1,297.0 | 1,252.0 | 4.32M | -5.77% | |
1,335.0 | 1,347.0 | 1,361.0 | 1,321.0 | 646.50K | -2.05% | |
1,363.0 | 1,403.0 | 1,404.0 | 1,359.0 | 403.70K | -2.92% | |
1,404.0 | 1,405.0 | 1,420.0 | 1,399.0 | 376.40K | -0.85% | |
1,416.0 | 1,398.0 | 1,435.0 | 1,396.0 | 325.00K | +0.28% | |
1,412.0 | 1,398.0 | 1,435.0 | 1,398.0 | 310.60K | +0.14% | |
1,410.0 | 1,405.0 | 1,434.0 | 1,400.0 | 621.00K | -1.05% | |
1,425.0 | 1,400.0 | 1,437.0 | 1,400.0 | 409.90K | +2.15% | |
1,395.0 | 1,396.0 | 1,413.0 | 1,382.0 | 447.00K | +2.12% | |
1,366.0 | 1,382.0 | 1,390.0 | 1,357.0 | 267.10K | -1.37% | |
1,385.0 | 1,385.0 | 1,393.0 | 1,376.0 | 696.30K | -1.70% | |
1,409.0 | 1,414.0 | 1,419.0 | 1,393.0 | 203.50K | -0.42% | |
1,415.0 | 1,417.0 | 1,427.0 | 1,404.0 | 345.60K | -1.53% | |
1,437.0 | 1,445.0 | 1,453.0 | 1,430.0 | 341.10K | -1.30% | |
1,456.0 | 1,481.0 | 1,496.0 | 1,455.0 | 353.10K | -2.15% | |
1,488.0 | 1,481.0 | 1,504.0 | 1,474.0 | 233.20K | +1.57% | |
1,465.0 | 1,449.0 | 1,471.0 | 1,444.0 | 462.50K | -0.27% | |
1,469.0 | 1,485.0 | 1,505.0 | 1,465.0 | 403.50K | +0.20% | |
1,466.0 | 1,475.0 | 1,477.0 | 1,449.0 | 200.10K | -0.61% | |
1,475.0 | 1,480.0 | 1,487.0 | 1,460.0 | 175.10K | +0.27% | |
1,471.0 | 1,471.0 | 1,473.0 | 1,443.0 | 182.80K | -0.27% | |
1,475.0 | 1,490.0 | 1,490.0 | 1,470.0 | 162.30K | -0.74% | |
1,486.0 | 1,472.0 | 1,491.0 | 1,460.0 | 327.30K | -1.65% | |
1,511.0 | 1,492.0 | 1,511.0 | 1,474.0 | 147.20K | +0.94% | |
1,497.0 | 1,515.0 | 1,515.0 | 1,483.0 | 148.10K | -1.32% | |
1,517.0 | 1,511.0 | 1,531.0 | 1,509.0 | 194.50K | +1.07% | |
1,501.0 | 1,500.0 | 1,503.0 | 1,487.0 | 204.40K | -0.07% | |
1,502.0 | 1,493.0 | 1,512.0 | 1,493.0 | 175.50K | +0.27% | |
1,498.0 | 1,512.0 | 1,522.0 | 1,488.0 | 330.90K | -3.48% | |
1,552.0 | 1,533.0 | 1,558.0 | 1,533.0 | 334.90K | +23.37% |