日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,495.0 | 1,495.0 | 1,500.0 | 1,495.0 | 0.70K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1.60K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 0.10K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 0.70K | +0.07% | |
1,494.0 | 1,495.0 | 1,495.0 | 1,494.0 | 17.40K | -0.07% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 4.70K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 0.20K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1.80K | -0.33% | |
1,500.0 | 1,495.0 | 1,500.0 | 1,495.0 | 1.50K | +0.33% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1.70K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1.30K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1.30K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 0.10K | -0.07% | |
1,496.0 | 1,495.0 | 1,496.0 | 1,495.0 | 0.30K | +0.07% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 0.30K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 0.30K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 3.10K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 2.20K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 0.50K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 6.30K | 0.00% | |
1,495.0 | 1,495.0 | 1,496.0 | 1,495.0 | 1.60K | 0.00% | |
1,495.0 | 1,494.0 | 1,495.0 | 1,493.0 | 2.00K | -0.07% | |
1,496.0 | 1,495.0 | 1,496.0 | 1,495.0 | 0.20K | +0.07% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 0.80K | 0.00% | |
1,495.0 | 1,498.0 | 1,498.0 | 1,495.0 | 0.40K | 0.00% | |
1,495.0 | 1,495.0 | 1,496.0 | 1,494.0 | 0.50K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,493.0 | 1.00K | -0.07% | |
1,496.0 | 1,495.0 | 1,496.0 | 1,495.0 | 0.40K | +0.07% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 0.40K | +0.07% | |
1,494.0 | 1,493.0 | 1,495.0 | 1,493.0 | 1.50K | -0.07% |