日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.8500 | 3.8000 | 3.8500 | 3.8000 | 2.00K | +1.72% | |
3.8500 | 3.8000 | 3.8500 | 3.8000 | 2.00K | +1.72% | |
3.7850 | 3.6600 | 3.7850 | 3.6600 | 9.00K | +2.76% | |
3.7850 | 3.6600 | 3.7850 | 3.6600 | 9.00K | +2.76% | |
3.6835 | 3.6835 | 3.6835 | 3.6835 | 0.11K | +1.75% | |
3.6835 | 3.6835 | 3.6835 | 3.6835 | 0.11K | +1.75% | |
3.6200 | 3.6200 | 3.6200 | 3.6200 | 39.84K | +2.12% | |
3.6200 | 3.6200 | 3.6200 | 3.6200 | 39.84K | +2.12% | |
3.5450 | 3.5500 | 3.5500 | 3.5000 | 0.71K | -1.94% | |
3.5450 | 3.5500 | 3.5500 | 3.5000 | 0.71K | -1.94% | |
3.6150 | 3.6400 | 3.6400 | 3.6150 | 224.41K | 0.00% | |
3.6150 | 3.6400 | 3.6400 | 3.6150 | 224.41K | 0.00% | |
3.6150 | 3.6150 | 3.6150 | 3.6150 | 59.30K | +0.42% | |
3.6150 | 3.6150 | 3.6150 | 3.6150 | 59.30K | +0.42% | |
3.6000 | 3.6800 | 3.6800 | 3.6000 | 1.60K | -2.17% | |
3.6000 | 3.6800 | 3.6800 | 3.6000 | 1.60K | -2.17% | |
3.6800 | 3.8000 | 3.8000 | 3.6800 | 1.51K | -1.34% | |
3.6800 | 3.8000 | 3.8000 | 3.6800 | 1.51K | -1.34% | |
3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.31K | -2.86% | |
3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.31K | -2.86% | |
3.8400 | 3.8945 | 3.8945 | 3.8200 | 34.52K | -4.00% | |
3.8400 | 3.8945 | 3.8945 | 3.8200 | 34.52K | -4.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.10K | +2.96% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.10K | +2.96% | |
3.8850 | 3.9000 | 3.9000 | 3.8850 | 2.02K | +3.13% | |
3.8850 | 3.9000 | 3.9000 | 3.8850 | 2.02K | +3.13% | |
3.7670 | 3.8250 | 3.8250 | 3.7670 | 1.40K | -2.54% | |
3.8650 | 3.9000 | 3.9000 | 3.8650 | 1.40K | -0.13% | |
3.8700 | 3.8500 | 3.8700 | 3.8500 | 0.60K | +3.20% | |
3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.03K | -2.60% |