日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.02 | 126.02 | 126.02 | 126.02 | 0.00K | -0.68% | |
126.88 | 126.88 | 126.88 | 126.88 | 0.00K | -2.40% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | -3.16% | |
134.24 | 134.24 | 134.24 | 134.24 | 0.00K | +0.01% | |
134.23 | 134.23 | 134.23 | 134.23 | 0.03K | +1.35% | |
132.44 | 132.44 | 132.44 | 132.44 | 0.00K | -1.09% | |
133.90 | 133.90 | 133.90 | 133.90 | 0.00K | +2.21% | |
131.00 | 130.70 | 131.00 | 130.70 | 0.06K | -10.01% | |
145.57 | 145.57 | 145.57 | 145.57 | 0.01K | -2.37% | |
149.10 | 138.00 | 149.13 | 138.00 | 0.07K | +24.00% | |
120.24 | 120.24 | 120.24 | 120.24 | 0.50K | -1.03% | |
121.50 | 121.50 | 121.50 | 121.50 | 0.02K | -10.90% | |
136.36 | 136.36 | 136.36 | 136.36 | 0.01K | -3.29% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.01K | +1.61% | |
138.77 | 138.77 | 138.77 | 138.77 | 0.01K | +1.66% | |
136.51 | 136.51 | 136.51 | 136.51 | 0.02K | +11.26% | |
122.70 | 122.70 | 122.70 | 122.70 | 0.00K | +2.25% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | -0.09% | |
120.11 | 120.11 | 120.11 | 120.11 | 0.50K | -1.22% | |
121.59 | 121.59 | 121.59 | 121.59 | 0.00K | -0.75% | |
122.51 | 122.51 | 122.51 | 122.51 | 0.50K | +2.43% | |
119.60 | 119.60 | 119.60 | 119.60 | 0.50K | +1.06% | |
118.34 | 116.58 | 118.34 | 116.58 | 0.00K | +0.76% | |
117.45 | 117.64 | 117.64 | 117.45 | 0.50K | -0.64% | |
118.21 | 118.61 | 118.61 | 118.21 | 1.00K | +0.33% | |
117.82 | 118.42 | 118.42 | 117.82 | 0.05K | +1.73% | |
115.82 | 117.00 | 117.00 | 115.82 | 0.02K | -8.22% | |
126.20 | 126.20 | 126.20 | 126.20 | 0.50K | +1.18% | |
124.73 | 124.73 | 124.73 | 124.73 | 0.05K | +3.30% | |
120.75 | 120.75 | 120.75 | 120.75 | 0.50K | -4.18% |