日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,790.0 | 5,740.0 | 5,810.0 | 5,730.0 | 17.50K | +0.87% | |
5,790.0 | 5,740.0 | 5,810.0 | 5,730.0 | 17.50K | +0.87% | |
5,740.0 | 5,830.0 | 5,830.0 | 5,730.0 | 23.90K | -1.71% | |
5,740.0 | 5,830.0 | 5,830.0 | 5,730.0 | 23.90K | -1.71% | |
5,840.0 | 5,860.0 | 5,860.0 | 5,780.0 | 20.30K | +0.86% | |
5,840.0 | 5,860.0 | 5,860.0 | 5,780.0 | 20.30K | +0.86% | |
5,790.0 | 5,680.0 | 5,800.0 | 5,650.0 | 31.40K | +2.12% | |
5,790.0 | 5,680.0 | 5,800.0 | 5,650.0 | 31.40K | +2.12% | |
5,670.0 | 5,720.0 | 5,780.0 | 5,670.0 | 28.20K | -0.53% | |
5,670.0 | 5,720.0 | 5,780.0 | 5,670.0 | 28.20K | -0.53% | |
5,700.0 | 5,740.0 | 5,740.0 | 5,660.0 | 25.10K | -0.52% | |
5,700.0 | 5,740.0 | 5,740.0 | 5,660.0 | 25.10K | -0.52% | |
5,730.0 | 5,660.0 | 5,740.0 | 5,650.0 | 25.90K | +1.60% | |
5,730.0 | 5,660.0 | 5,740.0 | 5,650.0 | 25.90K | +1.60% | |
5,640.0 | 5,630.0 | 5,720.0 | 5,600.0 | 38.30K | +1.99% | |
5,640.0 | 5,630.0 | 5,720.0 | 5,600.0 | 38.30K | +1.99% | |
5,530.0 | 5,660.0 | 5,660.0 | 5,460.0 | 61.80K | -1.95% | |
5,530.0 | 5,660.0 | 5,660.0 | 5,460.0 | 61.80K | -1.95% | |
5,640.0 | 5,600.0 | 5,670.0 | 5,490.0 | 54.00K | +1.62% | |
5,640.0 | 5,600.0 | 5,670.0 | 5,490.0 | 54.00K | +1.62% | |
5,550.0 | 5,630.0 | 5,670.0 | 5,520.0 | 45.00K | -1.42% | |
5,550.0 | 5,630.0 | 5,670.0 | 5,520.0 | 45.00K | -1.42% | |
5,630.0 | 5,700.0 | 5,720.0 | 5,610.0 | 49.90K | -2.76% | |
5,630.0 | 5,700.0 | 5,720.0 | 5,610.0 | 49.90K | -2.26% | |
5,760.0 | 5,810.0 | 5,810.0 | 5,710.0 | 39.60K | -1.71% | |
5,860.0 | 5,880.0 | 5,910.0 | 5,830.0 | 45.00K | +1.03% | |
5,800.0 | 5,830.0 | 5,840.0 | 5,780.0 | 44.60K | -0.85% | |
5,850.0 | 5,910.0 | 5,970.0 | 5,840.0 | 25.70K | -0.51% | |
5,880.0 | 5,880.0 | 5,920.0 | 5,840.0 | 26.30K | -0.17% | |
5,890.0 | 5,970.0 | 5,970.0 | 5,890.0 | 22.30K | +0.17% |