日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,213.0 | 2,200.0 | 2,215.0 | 2,190.0 | 106.90K | +1.10% | |
2,213.0 | 2,200.0 | 2,215.0 | 2,190.0 | 106.90K | +1.10% | |
2,189.0 | 2,198.0 | 2,209.0 | 2,179.0 | 165.00K | -0.41% | |
2,189.0 | 2,198.0 | 2,209.0 | 2,179.0 | 165.00K | -0.41% | |
2,198.0 | 2,213.0 | 2,220.0 | 2,191.0 | 163.60K | -0.23% | |
2,198.0 | 2,213.0 | 2,220.0 | 2,191.0 | 163.60K | -0.23% | |
2,203.0 | 2,206.0 | 2,228.0 | 2,181.0 | 245.70K | +0.14% | |
2,203.0 | 2,206.0 | 2,228.0 | 2,181.0 | 245.70K | +0.14% | |
2,200.0 | 2,205.0 | 2,209.0 | 2,186.0 | 206.70K | -0.99% | |
2,200.0 | 2,205.0 | 2,209.0 | 2,186.0 | 206.70K | -0.99% | |
2,222.0 | 2,200.0 | 2,247.0 | 2,200.0 | 281.80K | +1.00% | |
2,222.0 | 2,200.0 | 2,247.0 | 2,200.0 | 281.80K | +1.00% | |
2,200.0 | 2,176.0 | 2,226.0 | 2,154.0 | 469.90K | +3.09% | |
2,200.0 | 2,176.0 | 2,226.0 | 2,154.0 | 469.90K | +3.09% | |
2,134.0 | 2,071.0 | 2,135.0 | 2,065.0 | 289.00K | +3.24% | |
2,134.0 | 2,071.0 | 2,135.0 | 2,065.0 | 289.00K | +3.24% | |
2,067.0 | 2,093.0 | 2,113.0 | 2,067.0 | 259.60K | -1.34% | |
2,067.0 | 2,093.0 | 2,113.0 | 2,067.0 | 259.60K | -1.34% | |
2,095.0 | 2,061.0 | 2,103.0 | 2,058.0 | 293.80K | +0.87% | |
2,095.0 | 2,061.0 | 2,103.0 | 2,058.0 | 293.80K | +0.87% | |
2,077.0 | 2,121.0 | 2,121.0 | 2,056.0 | 295.10K | -2.90% | |
2,077.0 | 2,121.0 | 2,121.0 | 2,056.0 | 295.10K | -2.90% | |
2,139.0 | 2,142.0 | 2,149.0 | 2,118.0 | 211.80K | -3.34% | |
2,139.0 | 2,142.0 | 2,149.0 | 2,118.0 | 211.80K | -1.34% | |
2,168.0 | 2,178.0 | 2,178.0 | 2,143.0 | 195.20K | -1.23% | |
2,195.0 | 2,168.0 | 2,211.0 | 2,147.0 | 268.60K | +1.25% | |
2,168.0 | 2,173.0 | 2,188.0 | 2,126.0 | 372.60K | -0.14% | |
2,171.0 | 2,234.0 | 2,234.0 | 2,166.0 | 341.50K | -2.82% | |
2,234.0 | 2,247.0 | 2,254.0 | 2,218.0 | 307.30K | -0.18% | |
2,238.0 | 2,227.0 | 2,266.0 | 2,213.0 | 318.40K | +0.72% |