日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.00K | +4.21% | |
1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 3.72K | +1.71% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | +48.31% | |
944.00 | 944.00 | 944.00 | 944.00 | 0.02K | -21.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.01K | -14.29% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.02K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.02K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.02K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.02K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.05K | -15.15% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.04K | +17.86% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | +13.73% | ||
1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.01K | -12.07% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | +22.48% | |
1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.02K | +12.06% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.01K | -7.27% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | +10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | +28.21% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.02K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.02K | +11.43% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.03K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.00K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.04K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.03K | -52.83% |