日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
596.00 | 620.70 | 649.00 | 590.00 | 0.03K | -5.04% | |
596.00 | 620.70 | 649.00 | 590.00 | 0.03K | -5.04% | |
627.60 | 618.00 | 627.60 | 610.00 | 0.04K | -0.06% | |
627.60 | 618.00 | 627.60 | 610.00 | 0.04K | -0.06% | |
628.00 | 635.00 | 635.00 | 628.00 | 0.01K | +3.12% | |
628.00 | 635.00 | 635.00 | 628.00 | 0.01K | +3.12% | |
609.00 | 609.00 | 609.00 | 586.15 | 0.02K | -1.29% | |
609.00 | 609.00 | 609.00 | 586.15 | 0.02K | -1.29% | |
616.95 | 590.90 | 616.95 | 572.85 | 0.06K | +2.32% | |
616.95 | 590.90 | 616.95 | 572.85 | 0.06K | +2.32% | |
602.95 | 595.00 | 603.00 | 595.00 | 0.01K | -0.82% | |
602.95 | 595.00 | 603.00 | 595.00 | 0.01K | -0.82% | |
607.95 | 609.95 | 609.95 | 607.95 | 0.00K | +8.17% | |
607.95 | 609.95 | 609.95 | 607.95 | 0.00K | +8.17% | |
562.05 | 558.55 | 615.95 | 558.55 | 0.06K | -9.34% | |
562.05 | 558.55 | 615.95 | 558.55 | 0.06K | -9.34% | |
619.95 | 619.95 | 619.95 | 619.95 | 0.00K | +6.89% | |
619.95 | 619.95 | 619.95 | 619.95 | 0.00K | +6.89% | |
580.00 | 600.00 | 600.00 | 580.00 | 0.00K | -3.33% | |
580.00 | 600.00 | 600.00 | 580.00 | 0.00K | -3.33% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.00K | -4.76% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.00K | -4.76% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.05K | +0.64% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.05K | +5.70% | |
626.00 | 626.00 | 626.00 | 626.00 | 0.00K | -0.78% | |
630.95 | 590.00 | 637.95 | 580.00 | 0.08K | +3.44% | |
609.95 | 600.05 | 609.95 | 600.05 | 0.02K | -0.33% | |
612.00 | 555.05 | 612.00 | 555.00 | 0.02K | +4.10% | |
587.90 | 518.00 | 588.65 | 518.00 | 0.01K | +4.98% | |
560.00 | 594.00 | 594.00 | 540.05 | 0.07K | -1.30% |