日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,900.0 | 1,851.0 | 1,900.0 | 1,851.0 | 80.30K | +0.96% | |
1,882.0 | 1,902.0 | 1,904.0 | 1,864.0 | 41.80K | -0.95% | |
1,900.0 | 1,870.0 | 1,923.0 | 1,870.0 | 68.80K | +2.87% | |
1,847.0 | 1,840.0 | 1,860.0 | 1,828.0 | 79.00K | +0.87% | |
1,831.0 | 1,835.0 | 1,849.0 | 1,820.0 | 65.50K | +1.61% | |
1,802.0 | 1,802.0 | 1,845.0 | 1,780.0 | 65.20K | +0.06% | |
1,801.0 | 1,780.0 | 1,802.0 | 1,767.0 | 70.50K | +1.46% | |
1,775.0 | 1,751.0 | 1,785.0 | 1,751.0 | 63.90K | +1.49% | |
1,749.0 | 1,730.0 | 1,749.0 | 1,720.0 | 42.60K | +1.75% | |
1,719.0 | 1,705.0 | 1,731.0 | 1,705.0 | 47.90K | +0.41% | |
1,712.0 | 1,685.0 | 1,717.0 | 1,685.0 | 38.90K | +1.54% | |
1,686.0 | 1,688.0 | 1,714.0 | 1,683.0 | 17.40K | -0.06% | |
1,687.0 | 1,685.0 | 1,711.0 | 1,685.0 | 31.00K | -1.40% | |
1,711.0 | 1,700.0 | 1,720.0 | 1,694.0 | 40.90K | +0.06% | |
1,710.0 | 1,696.0 | 1,719.0 | 1,696.0 | 41.00K | +0.47% | |
1,702.0 | 1,690.0 | 1,702.0 | 1,686.0 | 20.00K | +0.59% | |
1,692.0 | 1,707.0 | 1,707.0 | 1,691.0 | 49.00K | -0.65% | |
1,703.0 | 1,679.0 | 1,707.0 | 1,679.0 | 36.50K | +1.61% | |
1,676.0 | 1,643.0 | 1,688.0 | 1,643.0 | 26.70K | +1.82% | |
1,646.0 | 1,641.0 | 1,653.0 | 1,631.0 | 35.30K | +0.67% | |
1,635.0 | 1,642.0 | 1,644.0 | 1,626.0 | 24.20K | +1.49% | |
1,611.0 | 1,602.0 | 1,618.0 | 1,602.0 | 17.30K | +0.56% | |
1,602.0 | 1,601.0 | 1,605.0 | 1,598.0 | 17.80K | -0.93% | |
1,617.0 | 1,620.0 | 1,631.0 | 1,614.0 | 20.70K | +0.06% | |
1,616.0 | 1,586.0 | 1,618.0 | 1,582.0 | 13.10K | +1.89% | |
1,586.0 | 1,581.0 | 1,597.0 | 1,577.0 | 9.80K | +0.76% | |
1,574.0 | 1,572.0 | 1,606.0 | 1,572.0 | 16.10K | -1.13% | |
1,592.0 | 1,589.0 | 1,607.0 | 1,585.0 | 19.50K | -0.75% | |
1,604.0 | 1,605.0 | 1,611.0 | 1,570.0 | 24.70K | -0.62% | |
1,614.0 | 1,635.0 | 1,643.0 | 1,614.0 | 33.30K | -15.05% |