日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,555.0 | 4,510.0 | 4,580.0 | 4,500.0 | 20.20K | +1.00% | |
4,555.0 | 4,510.0 | 4,580.0 | 4,500.0 | 20.20K | +1.00% | |
4,510.0 | 4,630.0 | 4,630.0 | 4,510.0 | 13.90K | -1.42% | |
4,510.0 | 4,630.0 | 4,630.0 | 4,510.0 | 13.90K | -1.42% | |
4,575.0 | 4,660.0 | 4,660.0 | 4,540.0 | 31.10K | -1.82% | |
4,575.0 | 4,660.0 | 4,660.0 | 4,540.0 | 31.10K | -1.82% | |
4,660.0 | 4,650.0 | 4,680.0 | 4,605.0 | 18.30K | +0.87% | |
4,660.0 | 4,650.0 | 4,680.0 | 4,605.0 | 18.30K | +0.87% | |
4,620.0 | 4,620.0 | 4,650.0 | 4,585.0 | 21.70K | +0.87% | |
4,620.0 | 4,620.0 | 4,650.0 | 4,585.0 | 21.70K | +0.87% | |
4,580.0 | 4,650.0 | 4,645.0 | 4,565.0 | 26.10K | -2.03% | |
4,580.0 | 4,650.0 | 4,645.0 | 4,565.0 | 26.10K | -2.03% | |
4,675.0 | 4,515.0 | 4,680.0 | 4,515.0 | 36.60K | +3.54% | |
4,675.0 | 4,515.0 | 4,680.0 | 4,515.0 | 36.60K | +3.54% | |
4,515.0 | 4,500.0 | 4,540.0 | 4,455.0 | 35.30K | +0.44% | |
4,515.0 | 4,500.0 | 4,540.0 | 4,455.0 | 35.30K | +0.44% | |
4,495.0 | 4,495.0 | 4,500.0 | 4,430.0 | 47.70K | +0.67% | |
4,495.0 | 4,495.0 | 4,500.0 | 4,430.0 | 47.70K | +0.67% | |
4,465.0 | 4,445.0 | 4,490.0 | 4,420.0 | 25.80K | +0.56% | |
4,465.0 | 4,445.0 | 4,490.0 | 4,420.0 | 25.80K | +0.56% | |
4,440.0 | 4,420.0 | 4,500.0 | 4,390.0 | 23.80K | +1.37% | |
4,440.0 | 4,420.0 | 4,500.0 | 4,390.0 | 23.80K | +1.37% | |
4,380.0 | 4,340.0 | 4,435.0 | 4,315.0 | 40.60K | -3.84% | |
4,380.0 | 4,340.0 | 4,435.0 | 4,315.0 | 40.60K | +0.92% | |
4,340.0 | 4,395.0 | 4,410.0 | 4,235.0 | 81.00K | -1.36% | |
4,400.0 | 4,300.0 | 4,425.0 | 4,290.0 | 15.30K | +1.15% | |
4,350.0 | 4,385.0 | 4,405.0 | 4,225.0 | 43.00K | -1.02% | |
4,395.0 | 4,560.0 | 4,560.0 | 4,375.0 | 64.00K | -3.62% | |
4,560.0 | 4,515.0 | 4,560.0 | 4,490.0 | 27.00K | +0.44% | |
4,540.0 | 4,465.0 | 4,555.0 | 4,465.0 | 29.60K | +2.02% |