日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,612.0 | 1,618.0 | 1,625.0 | 1,608.0 | 4.40K | -0.06% | |
1,612.0 | 1,618.0 | 1,625.0 | 1,608.0 | 4.40K | -0.06% | |
1,613.0 | 1,606.0 | 1,615.0 | 1,606.0 | 0.90K | +0.62% | |
1,613.0 | 1,606.0 | 1,615.0 | 1,606.0 | 0.90K | +0.62% | |
1,603.0 | 1,618.0 | 1,618.0 | 1,603.0 | 3.00K | -0.99% | |
1,603.0 | 1,618.0 | 1,618.0 | 1,603.0 | 3.00K | -0.99% | |
1,619.0 | 1,616.0 | 1,620.0 | 1,608.0 | 1.90K | +0.68% | |
1,619.0 | 1,616.0 | 1,620.0 | 1,608.0 | 1.90K | +0.68% | |
1,608.0 | 1,612.0 | 1,625.0 | 1,608.0 | 1.20K | +0.12% | |
1,608.0 | 1,612.0 | 1,625.0 | 1,608.0 | 1.20K | +0.12% | |
1,606.0 | 1,618.0 | 1,620.0 | 1,600.0 | 4.80K | -0.80% | |
1,606.0 | 1,618.0 | 1,620.0 | 1,600.0 | 4.80K | -0.80% | |
1,619.0 | 1,632.0 | 1,632.0 | 1,619.0 | 3.00K | 0.00% | |
1,619.0 | 1,632.0 | 1,632.0 | 1,619.0 | 3.00K | 0.00% | |
1,619.0 | 1,633.0 | 1,634.0 | 1,619.0 | 0.80K | -0.80% | |
1,619.0 | 1,633.0 | 1,634.0 | 1,619.0 | 0.80K | -0.80% | |
1,632.0 | 1,634.0 | 1,634.0 | 1,617.0 | 1.50K | +0.12% | |
1,632.0 | 1,634.0 | 1,634.0 | 1,617.0 | 1.50K | +0.12% | |
1,630.0 | 1,618.0 | 1,631.0 | 1,615.0 | 2.20K | 0.00% | |
1,630.0 | 1,618.0 | 1,631.0 | 1,615.0 | 2.20K | 0.00% | |
1,630.0 | 1,628.0 | 1,631.0 | 1,613.0 | 1.00K | +1.18% | |
1,630.0 | 1,628.0 | 1,631.0 | 1,613.0 | 1.00K | +1.18% | |
1,611.0 | 1,608.0 | 1,626.0 | 1,602.0 | 2.20K | -0.86% | |
1,611.0 | 1,608.0 | 1,626.0 | 1,602.0 | 2.20K | -0.06% | |
1,625.0 | 1,587.0 | 1,625.0 | 1,551.0 | 10.80K | +2.39% | |
1,587.0 | 1,600.0 | 1,620.0 | 1,585.0 | 2.60K | -1.43% | |
1,610.0 | 1,621.0 | 1,621.0 | 1,595.0 | 1.70K | +0.56% | |
1,601.0 | 1,620.0 | 1,622.0 | 1,600.0 | 5.00K | -1.90% | |
1,632.0 | 1,640.0 | 1,640.0 | 1,616.0 | 2.80K | -0.24% | |
1,636.0 | 1,616.0 | 1,639.0 | 1,616.0 | 3.60K | +1.61% |