日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,250.0 | 6,180.0 | 6,260.0 | 6,150.0 | 1.60K | +1.96% | |
6,130.0 | 6,040.0 | 6,130.0 | 6,040.0 | 0.60K | 0.00% | |
6,130.0 | 6,030.0 | 6,230.0 | 6,030.0 | 4.90K | +0.66% | |
6,090.0 | 6,060.0 | 6,150.0 | 6,000.0 | 5.00K | +2.87% | |
5,920.0 | 5,810.0 | 6,040.0 | 5,810.0 | 3.30K | +1.89% | |
5,810.0 | 5,800.0 | 5,970.0 | 5,800.0 | 2.70K | +0.17% | |
5,800.0 | 5,710.0 | 5,800.0 | 5,710.0 | 0.90K | +0.87% | |
5,750.0 | 5,800.0 | 5,800.0 | 5,750.0 | 1.20K | 0.00% | |
5,750.0 | 5,660.0 | 5,750.0 | 5,660.0 | 0.60K | +1.59% | |
5,660.0 | 5,660.0 | 5,660.0 | 5,660.0 | 0.40K | 0.00% | |
5,660.0 | 5,640.0 | 5,660.0 | 5,600.0 | 0.50K | -1.57% | |
5,750.0 | 5,800.0 | 5,810.0 | 5,750.0 | 1.40K | 0.00% | |
5,750.0 | 5,590.0 | 5,790.0 | 5,590.0 | 0.80K | +4.74% | |
5,490.0 | 5,520.0 | 5,520.0 | 5,490.0 | 0.50K | +0.37% | |
5,470.0 | 5,500.0 | 5,500.0 | 5,470.0 | 0.70K | +0.92% | |
5,420.0 | 5,410.0 | 5,420.0 | 5,410.0 | 0.40K | +2.46% | |
5,290.0 | 5,260.0 | 5,300.0 | 5,260.0 | 1.70K | -1.31% | |
5,360.0 | 5,380.0 | 5,380.0 | 5,360.0 | 0.60K | -1.29% | |
5,430.0 | 5,430.0 | 5,430.0 | 5,430.0 | 0.20K | 0.00% | |
5,430.0 | 5,350.0 | 5,430.0 | 5,340.0 | 0.30K | -2.16% | |
5,550.0 | 5,550.0 | 5,550.0 | 5,550.0 | 0.10K | 0.00% | |
5,550.0 | 5,480.0 | 5,550.0 | 5,480.0 | 0.50K | +0.73% | |
5,510.0 | 5,510.0 | 5,550.0 | 5,510.0 | 0.80K | -0.18% | |
5,520.0 | 5,520.0 | 5,520.0 | 5,520.0 | 0.10K | -0.54% | |
5,550.0 | 5,550.0 | 5,550.0 | 5,550.0 | 0.40K | +2.21% | |
5,430.0 | 5,350.0 | 5,480.0 | 5,350.0 | 0.40K | -2.34% | |
5,560.0 | 5,560.0 | 5,560.0 | 5,560.0 | 0.10K | +1.83% | |
5,460.0 | 5,560.0 | 5,560.0 | 5,460.0 | 0.20K | -1.80% | |
5,560.0 | 5,550.0 | 5,560.0 | 5,550.0 | 0.30K | +0.18% | |
5,550.0 | 5,880.0 | 5,880.0 | 5,550.0 | 0.50K | -11.20% |