日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,325.0 | 1,349.0 | 1,349.0 | 1,325.0 | 12.70K | -1.78% | |
1,325.0 | 1,349.0 | 1,349.0 | 1,325.0 | 12.70K | -1.78% | |
1,349.0 | 1,355.0 | 1,355.0 | 1,335.0 | 11.70K | -0.52% | |
1,349.0 | 1,355.0 | 1,355.0 | 1,335.0 | 11.70K | -0.52% | |
1,356.0 | 1,386.0 | 1,396.0 | 1,300.0 | 109.40K | +9.53% | |
1,356.0 | 1,386.0 | 1,396.0 | 1,300.0 | 109.40K | +9.53% | |
1,238.0 | 1,263.0 | 1,288.0 | 1,238.0 | 36.70K | -3.88% | |
1,238.0 | 1,263.0 | 1,288.0 | 1,238.0 | 36.70K | -3.88% | |
1,288.0 | 1,313.0 | 1,313.0 | 1,280.0 | 9.00K | -2.05% | |
1,288.0 | 1,313.0 | 1,313.0 | 1,280.0 | 9.00K | -2.05% | |
1,315.0 | 1,328.0 | 1,328.0 | 1,301.0 | 10.40K | +2.65% | |
1,315.0 | 1,328.0 | 1,328.0 | 1,301.0 | 10.40K | +2.65% | |
1,281.0 | 1,261.0 | 1,315.0 | 1,236.0 | 17.80K | +4.06% | |
1,281.0 | 1,261.0 | 1,315.0 | 1,236.0 | 17.80K | +4.06% | |
1,231.0 | 1,232.0 | 1,232.0 | 1,223.0 | 1.60K | +1.57% | |
1,231.0 | 1,232.0 | 1,232.0 | 1,223.0 | 1.60K | +1.57% | |
1,212.0 | 1,261.0 | 1,261.0 | 1,212.0 | 7.30K | -3.58% | |
1,212.0 | 1,261.0 | 1,261.0 | 1,212.0 | 7.30K | -3.58% | |
1,257.0 | 1,213.0 | 1,263.0 | 1,213.0 | 5.60K | +3.46% | |
1,257.0 | 1,213.0 | 1,263.0 | 1,213.0 | 5.60K | +3.46% | |
1,215.0 | 1,226.0 | 1,256.0 | 1,215.0 | 6.20K | -0.90% | |
1,215.0 | 1,226.0 | 1,256.0 | 1,215.0 | 6.20K | -0.90% | |
1,226.0 | 1,257.0 | 1,257.0 | 1,226.0 | 6.40K | -7.47% | |
1,226.0 | 1,257.0 | 1,257.0 | 1,226.0 | 6.40K | -2.00% | |
1,251.0 | 1,240.0 | 1,260.0 | 1,240.0 | 4.40K | +0.48% | |
1,245.0 | 1,284.0 | 1,284.0 | 1,232.0 | 13.40K | -1.27% | |
1,261.0 | 1,251.0 | 1,263.0 | 1,251.0 | 3.20K | +0.08% | |
1,260.0 | 1,280.0 | 1,284.0 | 1,251.0 | 4.50K | -0.79% | |
1,270.0 | 1,237.0 | 1,282.0 | 1,237.0 | 10.20K | +2.67% | |
1,237.0 | 1,288.0 | 1,288.0 | 1,226.0 | 20.20K | -3.36% |