日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,000.0 | 3,995.0 | 4,010.0 | 3,990.0 | 564.20K | +0.13% | |
3,995.0 | 3,990.0 | 4,000.0 | 3,990.0 | 44.00K | -0.13% | |
4,000.0 | 3,990.0 | 4,000.0 | 3,990.0 | 49.20K | +0.25% | |
3,990.0 | 4,000.0 | 4,000.0 | 3,990.0 | 25.40K | -0.25% | |
4,000.0 | 3,985.0 | 4,000.0 | 3,985.0 | 146.50K | +0.38% | |
3,985.0 | 3,985.0 | 3,990.0 | 3,985.0 | 37.20K | 0.00% | |
3,985.0 | 3,985.0 | 3,990.0 | 3,985.0 | 13.00K | -0.13% | |
3,990.0 | 3,990.0 | 3,990.0 | 3,985.0 | 19.40K | +0.13% | |
3,985.0 | 3,985.0 | 3,990.0 | 3,985.0 | 38.00K | 0.00% | |
3,985.0 | 3,990.0 | 3,990.0 | 3,985.0 | 56.50K | 0.00% | |
3,985.0 | 3,985.0 | 3,990.0 | 3,985.0 | 14.60K | -0.13% | |
3,990.0 | 3,990.0 | 3,990.0 | 3,985.0 | 58.30K | +0.13% | |
3,985.0 | 3,985.0 | 3,990.0 | 3,985.0 | 21.10K | 0.00% | |
3,985.0 | 3,990.0 | 3,990.0 | 3,985.0 | 40.80K | 0.00% | |
3,985.0 | 3,985.0 | 3,990.0 | 3,985.0 | 63.00K | 0.00% | |
3,985.0 | 3,985.0 | 3,990.0 | 3,985.0 | 36.50K | 0.00% | |
3,985.0 | 3,985.0 | 3,990.0 | 3,985.0 | 49.30K | 0.00% | |
3,985.0 | 3,985.0 | 3,990.0 | 3,985.0 | 332.80K | 0.00% | |
3,985.0 | 3,990.0 | 3,995.0 | 3,985.0 | 152.50K | 0.00% | |
3,985.0 | 3,995.0 | 3,995.0 | 3,985.0 | 109.90K | -0.38% | |
4,000.0 | 3,995.0 | 4,000.0 | 3,990.0 | 52.10K | +0.13% | |
3,995.0 | 3,990.0 | 3,995.0 | 3,990.0 | 70.80K | -0.13% | |
4,000.0 | 3,995.0 | 4,000.0 | 3,990.0 | 51.50K | 0.00% | |
4,000.0 | 3,985.0 | 4,000.0 | 3,985.0 | 116.20K | +0.25% | |
3,990.0 | 3,990.0 | 3,995.0 | 3,985.0 | 52.60K | +0.13% | |
3,985.0 | 3,995.0 | 3,995.0 | 3,985.0 | 136.20K | -0.13% | |
3,990.0 | 3,995.0 | 3,995.0 | 3,990.0 | 79.20K | 0.00% | |
3,990.0 | 3,990.0 | 3,995.0 | 3,985.0 | 81.30K | 0.00% | |
3,990.0 | 3,985.0 | 3,995.0 | 3,985.0 | 266.40K | +0.13% | |
3,985.0 | 3,985.0 | 3,990.0 | 3,985.0 | 35.90K | -0.38% |