日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,040.0 | 1,047.0 | 1,048.0 | 1,040.0 | 24.40K | -0.67% | |
1,047.0 | 1,047.0 | 1,047.0 | 1,046.0 | 1.50K | 0.00% | |
1,047.0 | 1,046.0 | 1,047.0 | 1,046.0 | 2.00K | +0.10% | |
1,046.0 | 1,046.0 | 1,046.0 | 1,046.0 | 0.20K | -0.10% | |
1,047.0 | 1,047.0 | 1,047.0 | 1,047.0 | 1.00K | 0.00% | |
1,047.0 | 1,046.0 | 1,047.0 | 1,046.0 | 1.10K | 0.00% | |
1,047.0 | 1,047.0 | 1,047.0 | 1,047.0 | 2.60K | +0.19% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 0.20K | 0.00% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 0.40K | 0.00% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 0.40K | 0.00% | |
1,045.0 | 1,046.0 | 1,046.0 | 1,045.0 | 6.30K | -0.10% | |
1,046.0 | 1,046.0 | 1,046.0 | 1,046.0 | 1.10K | 0.00% | |
1,046.0 | 1,046.0 | 1,046.0 | 1,046.0 | 1.40K | +0.10% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 1.70K | -0.10% | |
1,046.0 | 1,045.0 | 1,046.0 | 1,045.0 | 0.70K | +0.10% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 4.80K | -0.10% | |
1,046.0 | 1,046.0 | 1,046.0 | 1,046.0 | 0.60K | +0.10% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 1.00K | 0.00% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 1.60K | 0.00% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 4.30K | -0.10% | |
1,046.0 | 1,046.0 | 1,046.0 | 1,046.0 | 0.10K | +0.10% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 0.20K | 0.00% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 0.50K | 0.00% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 3.00K | 0.00% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 0.40K | -0.10% | |
1,046.0 | 1,045.0 | 1,046.0 | 1,045.0 | 0.20K | 0.00% | |
1,046.0 | 1,045.0 | 1,046.0 | 1,045.0 | 3.70K | +0.10% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 0.40K | 0.00% | |
1,045.0 | 1,046.0 | 1,046.0 | 1,045.0 | 1.40K | -0.10% | |
1,046.0 | 1,045.0 | 1,046.0 | 1,045.0 | 1.20K | +0.58% |