日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | +4.70% | ||
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | +4.70% | ||
7,450.0 | 8,330.0 | 8,330.0 | 7,420.0 | 0.50K | -4.49% | |
7,450.0 | 8,330.0 | 8,330.0 | 7,420.0 | 0.50K | -4.49% | |
7,800.0 | 7,790.0 | 7,800.0 | 7,790.0 | 2.60K | 0.00% | |
7,800.0 | 7,790.0 | 7,800.0 | 7,790.0 | 2.60K | 0.00% | |
7,800.0 | 7,700.0 | 7,800.0 | 7,700.0 | 0.70K | +1.30% | |
7,800.0 | 7,700.0 | 7,800.0 | 7,700.0 | 0.70K | +1.30% | |
7,700.0 | 7,250.0 | 7,700.0 | 7,250.0 | 4.20K | 0.00% | |
7,700.0 | 7,250.0 | 7,700.0 | 7,250.0 | 4.20K | 0.00% | |
7,700.0 | 7,580.0 | 7,700.0 | 7,580.0 | 0.50K | 0.00% | |
7,700.0 | 7,580.0 | 7,700.0 | 7,580.0 | 0.50K | 0.00% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 1.10K | 0.00% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 1.10K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | -2.53% | ||
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | -2.53% | ||
7,900.0 | 7,720.0 | 8,000.0 | 7,600.0 | 5.20K | 0.00% | |
7,900.0 | 7,720.0 | 8,000.0 | 7,600.0 | 5.20K | 0.00% | |
7,900.0 | 7,800.0 | 8,200.0 | 7,800.0 | 23.40K | 0.00% | |
7,900.0 | 7,800.0 | 8,200.0 | 7,800.0 | 23.40K | 0.00% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.00% | ||
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.00% | ||
7,900.0 | 7,800.0 | 7,900.0 | 7,800.0 | 1.10K | -2.47% | |
7,900.0 | 7,800.0 | 7,900.0 | 7,800.0 | 1.10K | -2.47% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.00% | ||
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.00% | ||
8,100.0 | 8,090.0 | 8,110.0 | 8,000.0 | 4.60K | +0.12% | |
8,100.0 | 8,090.0 | 8,110.0 | 8,000.0 | 4.60K | +0.12% | |
8,090.0 | 7,800.0 | 8,100.0 | 7,800.0 | 3.10K | +2.15% | |
8,090.0 | 7,800.0 | 8,100.0 | 7,800.0 | 3.10K | +3.72% |