日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,214.00 | 2,261.00 | 2,372.00 | 2,171.00 | 3.54K | -2.08% | |
2,214.00 | 2,261.00 | 2,372.00 | 2,171.00 | 3.54K | -2.08% | |
2,261.00 | 2,286.00 | 2,286.00 | 2,240.00 | 0.79K | -1.09% | |
2,261.00 | 2,286.00 | 2,286.00 | 2,240.00 | 0.79K | -1.09% | |
2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.03K | 0.00% | |
2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.03K | 0.00% | |
2,286.00 | 2,283.00 | 2,314.00 | 2,272.00 | 0.64K | -0.22% | |
2,286.00 | 2,283.00 | 2,314.00 | 2,272.00 | 0.64K | -0.22% | |
2,291.00 | 2,329.00 | 2,329.00 | 2,240.00 | 2.30K | -4.14% | |
2,291.00 | 2,329.00 | 2,329.00 | 2,240.00 | 2.30K | -4.14% | |
2,390.00 | 2,428.00 | 2,485.00 | 2,350.00 | 1.82K | -3.82% | |
2,390.00 | 2,428.00 | 2,485.00 | 2,350.00 | 1.82K | -3.82% | |
2,485.00 | 2,508.00 | 2,508.00 | 2,453.00 | 0.63K | +1.30% | |
2,485.00 | 2,508.00 | 2,508.00 | 2,453.00 | 0.63K | +1.30% | |
2,453.00 | 2,454.00 | 2,531.00 | 2,453.00 | 1.38K | -3.08% | |
2,453.00 | 2,454.00 | 2,531.00 | 2,453.00 | 1.38K | -3.08% | |
2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 1.92K | +1.00% | |
2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 1.92K | +1.00% | |
2,506.00 | 2,512.00 | 2,545.00 | 2,493.00 | 1.28K | -3.02% | |
2,506.00 | 2,512.00 | 2,545.00 | 2,493.00 | 1.28K | -3.02% | |
2,584.00 | 2,580.00 | 2,640.00 | 2,500.00 | 4.11K | -4.26% | |
2,584.00 | 2,580.00 | 2,640.00 | 2,500.00 | 4.11K | -4.26% | |
2,699.00 | 2,613.00 | 2,800.00 | 2,613.00 | 1.46K | +7.74% | |
2,699.00 | 2,613.00 | 2,800.00 | 2,613.00 | 1.46K | +7.74% | |
2,505.00 | 2,400.00 | 2,578.00 | 2,400.00 | 1.72K | -0.36% | |
2,505.00 | 2,400.00 | 2,578.00 | 2,400.00 | 1.72K | -0.36% | |
2,514.00 | 2,500.00 | 2,609.00 | 2,500.00 | 1.43K | +0.64% | |
2,514.00 | 2,500.00 | 2,609.00 | 2,500.00 | 1.43K | +0.64% | |
2,498.00 | 2,500.00 | 2,500.00 | 2,498.00 | 0.11K | +1.88% | |
2,498.00 | 2,500.00 | 2,500.00 | 2,498.00 | 0.11K | +12.83% |