日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 0.60K | +0.58% | |
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 0.60K | +0.58% | |
1,561.0 | 1,561.0 | 1,561.0 | 1,560.0 | 0.50K | 0.00% | |
1,561.0 | 1,561.0 | 1,561.0 | 1,560.0 | 0.50K | 0.00% | |
1,561.0 | 1,531.0 | 1,561.0 | 1,531.0 | 1.60K | -0.64% | |
1,561.0 | 1,531.0 | 1,561.0 | 1,531.0 | 1.60K | -0.64% | |
1,571.0 | 1,571.0 | 1,571.0 | 1,571.0 | 0.10K | +0.71% | |
1,571.0 | 1,571.0 | 1,571.0 | 1,571.0 | 0.10K | +0.71% | |
1,560.0 | 1,558.0 | 1,560.0 | 1,558.0 | 0.60K | -0.89% | |
1,560.0 | 1,558.0 | 1,560.0 | 1,558.0 | 0.60K | -0.89% | |
1,574.0 | 1,572.0 | 1,574.0 | 1,572.0 | 0.60K | -1.69% | |
1,574.0 | 1,572.0 | 1,574.0 | 1,572.0 | 0.60K | -1.69% | |
1,601.0 | 1,601.0 | 1,601.0 | 1,601.0 | 0.10K | -0.44% | |
1,601.0 | 1,601.0 | 1,601.0 | 1,601.0 | 0.10K | -0.44% | |
1,608.0 | 1,577.0 | 1,608.0 | 1,577.0 | 0.20K | +1.97% | |
1,608.0 | 1,577.0 | 1,608.0 | 1,577.0 | 0.20K | +1.97% | |
1,577.0 | 1,607.0 | 1,607.0 | 1,577.0 | 0.30K | -2.89% | |
1,577.0 | 1,607.0 | 1,607.0 | 1,577.0 | 0.30K | -2.89% | |
1,624.0 | 1,582.0 | 1,624.0 | 1,582.0 | 0.70K | +2.46% | |
1,624.0 | 1,582.0 | 1,624.0 | 1,582.0 | 0.70K | +2.46% | |
1,585.0 | 1,590.0 | 1,626.0 | 1,578.0 | 3.00K | -2.76% | |
1,585.0 | 1,590.0 | 1,626.0 | 1,578.0 | 3.00K | -2.76% | |
1,630.0 | 1,637.0 | 1,639.0 | 1,608.0 | 1.80K | -0.31% | |
1,630.0 | 1,637.0 | 1,639.0 | 1,608.0 | 1.80K | -0.31% | |
1,635.0 | 1,623.0 | 1,635.0 | 1,623.0 | 1.30K | +0.74% | |
1,635.0 | 1,623.0 | 1,635.0 | 1,623.0 | 1.30K | +4.14% | |
1,623.0 | 1,623.0 | 1,623.0 | 1,623.0 | 5.00K | +1.44% | |
1,600.0 | 1,628.0 | 1,628.0 | 1,588.0 | 0.80K | +0.57% | |
1,591.0 | 1,591.0 | 1,591.0 | 1,591.0 | 0.10K | -2.21% | |
1,627.0 | 1,631.0 | 1,631.0 | 1,627.0 | 0.50K | -0.25% |