8,521.35 | 8,588.45 | 8,619.90 | 8,490.00 | 240.88K | +0.23% | |
8,502.15 | 8,460.55 | 8,624.00 | 8,450.10 | 297.79K | +0.51% | |
8,459.05 | 8,348.00 | 8,488.00 | 8,311.85 | 474.80K | +1.38% | |
8,344.10 | 7,975.00 | 8,359.90 | 7,820.15 | 411.55K | +3.32% | |
8,076.35 | 8,300.00 | 8,405.50 | 8,011.00 | 187.45K | -2.27% | |
8,263.85 | 8,324.05 | 8,395.00 | 8,205.10 | 369.54K | -0.76% | |
8,327.35 | 8,780.00 | 8,784.55 | 8,300.25 | 544.39K | -4.79% | |
8,746.55 | 8,500.00 | 8,784.00 | 8,455.20 | 377.01K | +2.92% | |
8,498.80 | 8,764.25 | 8,816.60 | 8,438.35 | 908.98K | -3.44% | |
8,801.70 | 9,095.50 | 9,130.80 | 8,750.00 | 549.51K | -4.69% | |
9,234.60 | 9,100.00 | 9,430.00 | 9,072.50 | 840.68K | +0.41% | |
9,196.45 | 8,710.00 | 9,320.00 | 8,652.10 | 2.34M | +11.77% | |
8,228.20 | 8,315.80 | 8,364.95 | 8,142.60 | 348.78K | -0.40% | |
8,261.10 | 8,679.00 | 8,732.70 | 8,242.15 | 476.85K | -4.63% | |
8,662.10 | 8,641.55 | 8,731.95 | 8,450.20 | 350.22K | +0.24% | |
8,641.55 | 8,690.00 | 8,775.00 | 8,601.75 | 307.81K | -1.03% | |
8,731.35 | 8,601.85 | 8,963.50 | 8,601.85 | 374.08K | +1.72% | |
8,583.35 | 8,587.00 | 8,717.35 | 8,481.35 | 667.61K | -0.11% | |
8,592.40 | 8,754.00 | 8,809.95 | 8,539.60 | 860.84K | -1.30% | |
8,705.55 | 9,323.50 | 9,323.50 | 8,667.95 | 859.35K | -7.43% | |
9,404.15 | 9,375.00 | 9,549.25 | 9,269.95 | 625.21K | +1.31% | |
9,283.00 | 9,565.30 | 9,609.85 | 9,252.55 | 249.93K | -2.88% | |
9,558.00 | 9,617.05 | 9,617.05 | 9,373.00 | 243.90K | -0.65% | |
9,620.20 | 9,640.00 | 9,778.00 | 9,565.25 | 606.67K | -0.12% | |
9,631.75 | 9,669.65 | 9,752.00 | 9,600.00 | 331.13K | -0.39% |