日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,070.0 | 2,082.0 | 2,082.0 | 2,070.0 | 1.10K | -0.58% | |
2,070.0 | 2,082.0 | 2,082.0 | 2,070.0 | 1.10K | -0.58% | |
2,082.0 | 2,071.0 | 2,082.0 | 2,071.0 | 0.40K | +0.53% | |
2,082.0 | 2,071.0 | 2,082.0 | 2,071.0 | 0.40K | +0.53% | |
2,071.0 | 2,070.0 | 2,099.0 | 2,070.0 | 0.30K | +0.05% | |
2,071.0 | 2,070.0 | 2,099.0 | 2,070.0 | 0.30K | +0.05% | |
2,070.0 | 2,118.0 | 2,142.0 | 2,065.0 | 2.90K | -1.33% | |
2,070.0 | 2,118.0 | 2,142.0 | 2,065.0 | 2.90K | -1.33% | |
2,098.0 | 2,087.0 | 2,098.0 | 2,087.0 | 1.50K | +0.87% | |
2,098.0 | 2,087.0 | 2,098.0 | 2,087.0 | 1.50K | +0.87% | |
2,080.0 | 2,086.0 | 2,086.0 | 2,053.0 | 1.20K | +0.10% | |
2,080.0 | 2,086.0 | 2,086.0 | 2,053.0 | 1.20K | +0.10% | |
2,078.0 | 2,072.0 | 2,078.0 | 2,072.0 | 0.30K | 0.00% | |
2,078.0 | 2,072.0 | 2,078.0 | 2,072.0 | 0.30K | 0.00% | |
2,078.0 | 2,078.0 | 2,078.0 | 2,078.0 | 0.20K | +0.14% | |
2,078.0 | 2,078.0 | 2,078.0 | 2,078.0 | 0.20K | +0.14% | |
2,075.0 | 2,074.0 | 2,075.0 | 2,074.0 | 2.50K | +1.62% | |
2,075.0 | 2,074.0 | 2,075.0 | 2,074.0 | 2.50K | +1.62% | |
2,042.0 | 2,047.0 | 2,047.0 | 2,042.0 | 3.00K | -0.39% | |
2,042.0 | 2,047.0 | 2,047.0 | 2,042.0 | 3.00K | -0.39% | |
2,050.0 | 2,052.0 | 2,052.0 | 2,050.0 | 2.50K | -0.39% | |
2,050.0 | 2,052.0 | 2,052.0 | 2,050.0 | 2.50K | -0.39% | |
2,058.0 | 2,061.0 | 2,061.0 | 2,058.0 | 0.50K | -0.58% | |
2,058.0 | 2,061.0 | 2,061.0 | 2,058.0 | 0.50K | -0.63% | |
2,071.0 | 2,084.0 | 2,084.0 | 2,071.0 | 1.50K | -0.91% | |
2,090.0 | 2,090.0 | 2,090.0 | 2,070.0 | 3.00K | -0.19% | |
2,094.0 | 2,078.0 | 2,094.0 | 2,078.0 | 1.40K | +1.50% | |
2,063.0 | 2,063.0 | 2,063.0 | 2,057.0 | 1.20K | +0.19% | |
2,059.0 | 2,049.0 | 2,059.0 | 2,049.0 | 0.30K | +0.49% | |
2,049.0 | 2,049.0 | 2,049.0 | 2,049.0 | 0.10K | +0.29% |