日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,406.0 | 1,416.0 | 1,421.0 | 1,390.0 | 98.70K | -0.99% | |
1,406.0 | 1,416.0 | 1,421.0 | 1,390.0 | 98.70K | -0.99% | |
1,420.0 | 1,432.0 | 1,432.0 | 1,411.0 | 63.20K | -1.39% | |
1,420.0 | 1,432.0 | 1,432.0 | 1,411.0 | 63.20K | -1.39% | |
1,440.0 | 1,444.0 | 1,474.0 | 1,436.0 | 61.90K | +0.07% | |
1,440.0 | 1,444.0 | 1,474.0 | 1,436.0 | 61.90K | +0.07% | |
1,439.0 | 1,444.0 | 1,445.0 | 1,409.0 | 163.20K | -0.96% | |
1,439.0 | 1,444.0 | 1,445.0 | 1,409.0 | 163.20K | -0.96% | |
1,453.0 | 1,490.0 | 1,490.0 | 1,453.0 | 78.30K | -2.55% | |
1,453.0 | 1,490.0 | 1,490.0 | 1,453.0 | 78.30K | -2.55% | |
1,491.0 | 1,496.0 | 1,503.0 | 1,480.0 | 35.90K | -0.07% | |
1,491.0 | 1,496.0 | 1,503.0 | 1,480.0 | 35.90K | -0.07% | |
1,492.0 | 1,503.0 | 1,518.0 | 1,485.0 | 65.10K | -0.60% | |
1,492.0 | 1,503.0 | 1,518.0 | 1,485.0 | 65.10K | -0.60% | |
1,501.0 | 1,500.0 | 1,505.0 | 1,478.0 | 54.20K | +1.01% | |
1,501.0 | 1,500.0 | 1,505.0 | 1,478.0 | 54.20K | +1.01% | |
1,486.0 | 1,507.0 | 1,512.0 | 1,442.0 | 140.20K | -1.91% | |
1,486.0 | 1,507.0 | 1,512.0 | 1,442.0 | 140.20K | -1.91% | |
1,515.0 | 1,509.0 | 1,533.0 | 1,502.0 | 42.10K | +0.33% | |
1,515.0 | 1,509.0 | 1,533.0 | 1,502.0 | 42.10K | +0.33% | |
1,510.0 | 1,535.0 | 1,551.0 | 1,509.0 | 74.90K | -0.79% | |
1,510.0 | 1,535.0 | 1,551.0 | 1,509.0 | 74.90K | -0.79% | |
1,522.0 | 1,581.0 | 1,581.0 | 1,522.0 | 92.00K | -3.79% | |
1,522.0 | 1,581.0 | 1,581.0 | 1,522.0 | 92.00K | +8.25% | |
1,582.0 | 1,561.0 | 1,590.0 | 1,555.0 | 39.70K | -0.13% | |
1,584.0 | 1,586.0 | 1,600.0 | 1,576.0 | 38.20K | -0.06% | |
1,585.0 | 1,591.0 | 1,600.0 | 1,556.0 | 112.30K | -1.92% | |
1,616.0 | 1,576.0 | 1,630.0 | 1,568.0 | 70.00K | +2.60% | |
1,575.0 | 1,580.0 | 1,598.0 | 1,567.0 | 84.30K | -0.19% | |
1,578.0 | 1,615.0 | 1,633.0 | 1,578.0 | 105.50K | -1.99% |