日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,290.0 | 2,308.0 | 2,308.0 | 2,273.0 | 2.00K | -0.78% | |
2,290.0 | 2,308.0 | 2,308.0 | 2,273.0 | 2.00K | -0.78% | |
2,308.0 | 2,313.0 | 2,314.0 | 2,278.0 | 6.00K | +0.13% | |
2,308.0 | 2,313.0 | 2,314.0 | 2,278.0 | 6.00K | +0.13% | |
2,305.0 | 2,270.0 | 2,305.0 | 2,265.0 | 10.10K | +1.54% | |
2,305.0 | 2,270.0 | 2,305.0 | 2,265.0 | 10.10K | +1.54% | |
2,270.0 | 2,240.0 | 2,290.0 | 2,233.0 | 8.70K | +1.43% | |
2,270.0 | 2,240.0 | 2,290.0 | 2,233.0 | 8.70K | +1.43% | |
2,238.0 | 2,224.0 | 2,262.0 | 2,224.0 | 7.50K | +0.63% | |
2,238.0 | 2,224.0 | 2,262.0 | 2,224.0 | 7.50K | +0.63% | |
2,224.0 | 2,225.0 | 2,274.0 | 2,210.0 | 9.50K | +0.23% | |
2,224.0 | 2,225.0 | 2,274.0 | 2,210.0 | 9.50K | +0.23% | |
2,219.0 | 2,192.0 | 2,221.0 | 2,192.0 | 3.40K | +1.23% | |
2,219.0 | 2,192.0 | 2,221.0 | 2,192.0 | 3.40K | +1.23% | |
2,192.0 | 2,160.0 | 2,192.0 | 2,160.0 | 10.40K | +1.86% | |
2,192.0 | 2,160.0 | 2,192.0 | 2,160.0 | 10.40K | +1.86% | |
2,152.0 | 2,222.0 | 2,224.0 | 2,143.0 | 14.40K | -4.06% | |
2,152.0 | 2,222.0 | 2,224.0 | 2,143.0 | 14.40K | -4.06% | |
2,243.0 | 2,235.0 | 2,243.0 | 2,235.0 | 0.70K | +0.36% | |
2,243.0 | 2,235.0 | 2,243.0 | 2,235.0 | 0.70K | +0.36% | |
2,235.0 | 2,230.0 | 2,250.0 | 2,197.0 | 7.90K | +0.81% | |
2,235.0 | 2,230.0 | 2,250.0 | 2,197.0 | 7.90K | +0.81% | |
2,217.0 | 2,270.0 | 2,283.0 | 2,208.0 | 6.50K | -2.89% | |
2,217.0 | 2,270.0 | 2,283.0 | 2,208.0 | 6.50K | -3.19% | |
2,283.0 | 2,290.0 | 2,290.0 | 2,254.0 | 9.90K | -1.89% | |
2,327.0 | 2,308.0 | 2,327.0 | 2,307.0 | 0.80K | -0.21% | |
2,332.0 | 2,330.0 | 2,335.0 | 2,315.0 | 13.00K | +0.09% | |
2,330.0 | 2,334.0 | 2,346.0 | 2,309.0 | 12.60K | -0.72% | |
2,347.0 | 2,365.0 | 2,365.0 | 2,330.0 | 5.20K | -0.38% | |
2,356.0 | 2,339.0 | 2,356.0 | 2,314.0 | 5.80K | +2.08% |