日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
552.20 | 552.20 | 607.40 | 607.40 | 0.02K | 0.00% | |
552.20 | 552.20 | 600.00 | 600.00 | 0.17K | 0.00% | |
552.20 | 552.20 | 600.00 | 600.00 | 0.04K | 0.00% | |
552.20 | 552.20 | 552.20 | 552.00 | 2.00K | 0.00% | |
552.20 | 552.20 | 607.40 | 607.40 | 1.00K | 0.00% | |
552.20 | 552.20 | 607.40 | 607.40 | 0.41K | 0.00% | |
552.20 | 552.20 | 607.40 | 552.20 | 6.38K | 0.00% | |
552.20 | 552.20 | 552.20 | 552.20 | 0.00K | 0.00% | |
552.20 | 552.20 | 555.00 | 555.00 | 0.00K | 0.00% | |
552.20 | 552.20 | 607.00 | 607.00 | 0.30K | 0.00% | |
552.20 | 552.20 | 552.20 | 552.20 | 0.10K | 0.00% | |
552.20 | 552.20 | 607.40 | 607.40 | 0.03K | 0.00% | |
552.20 | 552.20 | 607.40 | 607.40 | 0.01K | 0.00% | |
552.20 | 552.20 | 607.40 | 552.00 | 0.21K | 0.00% | |
552.20 | 552.20 | 607.40 | 607.40 | 0.01K | 0.00% | |
552.20 | 552.20 | 607.40 | 607.40 | 0.01K | 0.00% | |
552.20 | 552.20 | 607.40 | 607.40 | 0.01K | 0.00% | |
552.20 | 552.20 | 552.20 | 552.20 | 0.10K | 0.00% | |
552.20 | 552.20 | 607.00 | 607.00 | 0.57K | 0.00% | |
552.20 | 552.20 | 605.00 | 605.00 | 0.01K | 0.00% | |
552.20 | 552.20 | 605.00 | 605.00 | 0.05K | 0.00% | |
552.20 | 552.20 | 607.00 | 607.00 | 0.07K | 0.00% | |
552.20 | 552.20 | 607.00 | 607.00 | 0.03K | 0.00% | |
552.20 | 552.20 | 607.00 | 607.00 | 0.05K | 0.00% | |
552.20 | 552.20 | 607.00 | 607.00 | 0.05K | 0.00% | |
552.20 | 552.20 | 607.00 | 607.00 | 0.00K | 0.00% | |
552.20 | 552.20 | 606.90 | 606.90 | 0.03K | 0.00% | |
552.20 | 552.20 | 606.90 | 606.90 | 0.01K | 0.00% | |
552.20 | 552.20 | 606.90 | 606.90 | 0.02K | 0.00% | |
552.20 | 552.20 | 606.90 | 606.90 | 0.00K | 0.00% |