日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.900 | 20.680 | 21.040 | 20.500 | 287.57K | +1.06% | |
20.900 | 20.680 | 21.040 | 20.500 | 287.57K | +1.06% | |
20.680 | 20.680 | 22.080 | 20.580 | 1.20M | -5.14% | |
20.680 | 20.680 | 22.080 | 20.580 | 1.20M | -5.14% | |
21.800 | 21.600 | 22.180 | 21.240 | 1.16M | +0.93% | |
21.800 | 21.600 | 22.180 | 21.240 | 1.16M | +0.93% | |
21.600 | 21.280 | 21.880 | 21.220 | 809.72K | +1.03% | |
21.600 | 21.280 | 21.880 | 21.220 | 809.72K | +1.03% | |
21.380 | 21.820 | 22.280 | 21.220 | 646.60K | -1.93% | |
21.380 | 21.820 | 22.280 | 21.220 | 646.60K | -1.93% | |
21.800 | 21.700 | 22.340 | 21.560 | 842.25K | +2.16% | |
21.800 | 21.700 | 22.340 | 21.560 | 842.25K | +2.16% | |
21.340 | 20.440 | 21.660 | 20.260 | 917.56K | +2.99% | |
21.340 | 20.440 | 21.660 | 20.260 | 917.56K | +2.99% | |
20.720 | 21.140 | 21.280 | 20.500 | 982.05K | -1.99% | |
20.720 | 21.140 | 21.280 | 20.500 | 982.05K | -1.99% | |
21.140 | 21.800 | 22.420 | 21.000 | 927.29K | -3.03% | |
21.140 | 21.800 | 22.420 | 21.000 | 927.29K | -3.03% | |
21.800 | 22.960 | 23.700 | 21.540 | 1.25M | -5.05% | |
21.800 | 22.960 | 23.700 | 21.540 | 1.25M | -5.05% | |
22.960 | 21.860 | 23.700 | 21.300 | 1.52M | +2.32% | |
22.960 | 21.860 | 23.700 | 21.300 | 1.52M | +2.32% | |
22.440 | 21.860 | 22.800 | 21.800 | 627.86K | +7.37% | |
22.440 | 21.860 | 22.800 | 21.800 | 627.86K | +1.08% | |
22.200 | 20.440 | 22.360 | 20.440 | 1.51M | +9.14% | |
20.340 | 19.120 | 20.460 | 19.120 | 873.63K | +6.77% | |
19.050 | 19.100 | 19.580 | 18.800 | 860.53K | +0.85% | |
18.890 | 19.090 | 19.280 | 18.660 | 753.42K | -1.10% | |
19.100 | 19.600 | 20.120 | 19.020 | 663.68K | -2.40% | |
19.570 | 20.160 | 20.300 | 19.150 | 756.13K | -2.25% |