日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.81 | 145.81 | 145.81 | 145.81 | 0.21K | +0.25% | |
145.45 | 145.45 | 145.45 | 145.45 | 0.52K | +0.49% | |
144.74 | 144.74 | 144.74 | 144.74 | 0.26K | -0.40% | |
145.32 | 145.32 | 145.32 | 145.32 | 0.18K | +1.08% | |
143.77 | 143.77 | 143.77 | 143.77 | 0.20K | -0.12% | |
143.94 | 143.94 | 143.94 | 143.94 | 0.40K | -4.20% | |
150.25 | 150.25 | 150.25 | 150.25 | 0.13K | +1.07% | |
148.66 | 148.66 | 148.66 | 148.66 | 0.14K | -0.03% | |
148.70 | 148.70 | 148.70 | 148.70 | 0.07K | +0.18% | |
148.43 | 148.43 | 148.43 | 148.43 | 0.06K | +1.88% | |
145.69 | 145.69 | 145.69 | 145.69 | 0.05K | +1.24% | |
143.90 | 143.90 | 143.90 | 143.90 | 0.02K | -0.30% | |
144.34 | 144.34 | 144.34 | 144.34 | 0.09K | +0.59% | |
143.49 | 143.49 | 143.49 | 143.49 | 0.14K | +0.47% | |
142.82 | 142.82 | 142.82 | 142.82 | 0.04K | -2.78% | |
146.90 | 146.90 | 146.90 | 146.90 | 0.07K | +1.03% | |
145.40 | 145.35 | 145.40 | 145.35 | 0.08K | +0.66% | |
144.45 | 144.45 | 144.45 | 144.45 | 0.35K | +0.23% | |
144.12 | 144.12 | 144.12 | 144.12 | 0.11K | +1.20% | |
142.41 | 142.41 | 142.41 | 142.41 | 0.07K | -0.74% | |
143.47 | 143.47 | 143.47 | 143.47 | 0.08K | -1.63% | |
145.84 | 145.84 | 145.84 | 145.84 | 0.27K | -0.29% | |
146.27 | 146.27 | 146.27 | 146.27 | 0.08K | +0.66% | |
145.31 | 145.31 | 145.31 | 145.31 | 0.17K | -0.85% | |
146.56 | 146.56 | 146.56 | 146.56 | 0.20K | +1.50% | |
144.39 | 144.39 | 144.39 | 144.39 | 0.22K | +1.51% | |
142.24 | 142.24 | 142.24 | 142.24 | 0.16K | +1.61% | |
139.99 | 139.99 | 139.99 | 139.99 | 0.24K | -1.19% | |
141.67 | 141.67 | 141.67 | 141.67 | 0.24K | -0.77% | |
142.77 | 142.77 | 142.77 | 142.77 | 0.24K | -2.08% |