日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105.00 | 103.02 | 105.00 | 103.02 | 0.45K | 0.00% | |
105.00 | 103.02 | 105.00 | 103.02 | 0.45K | 0.00% | |
105.00 | 104.98 | 105.00 | 105.00 | 0.60K | +1.45% | |
105.00 | 104.98 | 105.00 | 105.00 | 0.60K | +1.45% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.00K | +1.47% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.00K | +1.47% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.35K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.35K | 0.00% | |
102.00 | 100.04 | 104.90 | 100.04 | 0.17K | +2.00% | |
102.00 | 100.04 | 104.90 | 100.04 | 0.17K | +2.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.38K | -2.82% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.38K | -2.82% | |
102.90 | 102.90 | 102.90 | 102.90 | 0.01K | +2.90% | |
102.90 | 102.90 | 102.90 | 102.90 | 0.01K | +2.90% | |
100.00 | 102.00 | 102.00 | 100.00 | 0.22K | -3.86% | |
100.00 | 102.00 | 102.00 | 100.00 | 0.22K | -3.86% | |
104.02 | 104.02 | 104.02 | 104.02 | 0.01K | -0.93% | |
104.02 | 104.02 | 104.02 | 104.02 | 0.01K | -0.93% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.05K | -0.94% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.05K | -0.94% | |
106.00 | 105.90 | 106.00 | 105.90 | 0.13K | +0.95% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.06K | -1.87% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.05K | +0.92% | |
106.02 | 106.02 | 106.02 | 106.02 | 0.01K | -0.92% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | -1.83% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.10K | +0.93% | |
108.00 | 110.00 | 110.00 | 108.00 | 0.11K | -2.70% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.01K | 0.00% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.05K | 0.00% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.06K | +5.71% |