日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.00 | 114.00 | 117.00 | 114.00 | 0.48K | +1.33% | |
114.00 | 114.00 | 117.00 | 114.00 | 0.48K | +1.33% | |
112.50 | 116.50 | 117.00 | 112.50 | 0.44K | -3.43% | |
112.50 | 116.50 | 117.00 | 112.50 | 0.44K | -3.43% | |
116.50 | 112.50 | 117.50 | 112.50 | 0.50K | +3.56% | |
116.50 | 112.50 | 117.50 | 112.50 | 0.50K | +3.56% | |
112.50 | 112.50 | 114.50 | 111.50 | 0.42K | -0.44% | |
112.50 | 112.50 | 114.50 | 111.50 | 0.42K | -0.44% | |
113.00 | 116.00 | 116.50 | 113.00 | 0.38K | -3.00% | |
113.00 | 116.00 | 116.50 | 113.00 | 0.38K | -3.00% | |
116.50 | 116.50 | 118.00 | 113.50 | 0.39K | +0.43% | |
116.50 | 116.50 | 118.00 | 113.50 | 0.39K | +0.43% | |
116.00 | 117.00 | 118.00 | 114.00 | 0.56K | +0.87% | |
116.00 | 117.00 | 118.00 | 114.00 | 0.56K | +0.87% | |
115.00 | 119.00 | 121.00 | 115.00 | 0.56K | -2.54% | |
115.00 | 119.00 | 121.00 | 115.00 | 0.56K | -2.54% | |
118.00 | 119.00 | 120.50 | 116.00 | 0.59K | -0.84% | |
118.00 | 119.00 | 120.50 | 116.00 | 0.59K | -0.84% | |
119.00 | 120.00 | 120.00 | 114.00 | 0.94K | +1.28% | |
119.00 | 120.00 | 120.00 | 114.00 | 0.94K | +1.28% | |
117.50 | 120.50 | 121.50 | 117.00 | 0.70K | -2.08% | |
117.50 | 120.50 | 121.50 | 117.00 | 0.70K | -2.08% | |
120.00 | 126.50 | 126.50 | 120.00 | 0.92K | -4.00% | |
120.00 | 126.50 | 126.50 | 120.00 | 0.92K | -4.00% | |
125.00 | 128.50 | 131.50 | 124.50 | 0.94K | -2.34% | |
125.00 | 128.50 | 131.50 | 124.50 | 0.94K | -2.34% | |
128.00 | 127.00 | 131.00 | 126.50 | 1.11K | +2.81% | |
128.00 | 127.00 | 131.00 | 126.50 | 1.11K | +12.28% | |
124.50 | 128.00 | 129.50 | 124.00 | 0.84K | -2.35% | |
127.50 | 137.00 | 137.00 | 123.00 | 2.37K | -6.25% |