日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,235.0 | 1,239.0 | 1,248.0 | 1,222.0 | 579.10K | -0.88% | |
1,235.0 | 1,239.0 | 1,248.0 | 1,222.0 | 579.10K | -0.88% | |
1,246.0 | 1,246.0 | 1,270.0 | 1,241.0 | 1.41M | -9.25% | |
1,246.0 | 1,246.0 | 1,270.0 | 1,241.0 | 1.41M | -9.25% | |
1,373.0 | 1,382.0 | 1,387.0 | 1,359.0 | 384.50K | -0.65% | |
1,373.0 | 1,382.0 | 1,387.0 | 1,359.0 | 384.50K | -0.65% | |
1,382.0 | 1,378.0 | 1,385.0 | 1,371.0 | 243.00K | +0.95% | |
1,382.0 | 1,378.0 | 1,385.0 | 1,371.0 | 243.00K | +0.95% | |
1,369.0 | 1,357.0 | 1,373.0 | 1,356.0 | 381.80K | +1.94% | |
1,369.0 | 1,357.0 | 1,373.0 | 1,356.0 | 381.80K | +1.94% | |
1,343.0 | 1,339.0 | 1,353.0 | 1,336.0 | 293.40K | -0.37% | |
1,343.0 | 1,339.0 | 1,353.0 | 1,336.0 | 293.40K | -0.37% | |
1,348.0 | 1,335.0 | 1,355.0 | 1,319.0 | 395.80K | +0.90% | |
1,348.0 | 1,335.0 | 1,355.0 | 1,319.0 | 395.80K | +0.90% | |
1,336.0 | 1,324.0 | 1,337.0 | 1,317.0 | 291.70K | +0.98% | |
1,336.0 | 1,324.0 | 1,337.0 | 1,317.0 | 291.70K | +0.98% | |
1,323.0 | 1,308.0 | 1,323.0 | 1,292.0 | 308.90K | +1.61% | |
1,323.0 | 1,308.0 | 1,323.0 | 1,292.0 | 308.90K | +1.61% | |
1,302.0 | 1,307.0 | 1,320.0 | 1,302.0 | 256.20K | -0.46% | |
1,302.0 | 1,307.0 | 1,320.0 | 1,302.0 | 256.20K | -0.46% | |
1,308.0 | 1,275.0 | 1,309.0 | 1,275.0 | 275.90K | +2.99% | |
1,308.0 | 1,275.0 | 1,309.0 | 1,275.0 | 275.90K | +2.99% | |
1,270.0 | 1,283.0 | 1,285.0 | 1,268.0 | 314.90K | +2.83% | |
1,270.0 | 1,283.0 | 1,285.0 | 1,268.0 | 314.90K | -1.32% | |
1,287.0 | 1,293.0 | 1,304.0 | 1,281.0 | 317.40K | +0.47% | |
1,281.0 | 1,293.0 | 1,297.0 | 1,265.0 | 265.40K | -1.54% | |
1,301.0 | 1,286.0 | 1,310.0 | 1,287.0 | 223.90K | +0.70% | |
1,292.0 | 1,305.0 | 1,311.0 | 1,286.0 | 428.40K | -1.22% | |
1,308.0 | 1,322.0 | 1,332.0 | 1,300.0 | 263.70K | -1.65% | |
1,330.0 | 1,325.0 | 1,331.0 | 1,315.0 | 268.80K | +0.08% |