日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.25K | -2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 2.60K | -4.88% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.77K | -4.65% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 3.75K | -4.44% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.04K | -4.26% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.64K | -4.08% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.53K | +4.26% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 2.05K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 7.48K | +2.17% | |
0.4600 | 0.4600 | 0.5000 | 0.4600 | 56.53K | -4.17% | |
0.4800 | 0.4400 | 0.4800 | 0.4400 | 0.50K | +4.35% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.05K | -4.17% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 1.00K | 0.00% | |
0.4800 | 0.4400 | 0.4800 | 0.4400 | 4.93K | +4.35% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 1.00K | +4.55% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.00K | 0.00% | |
0.4400 | 0.4500 | 0.4500 | 0.4100 | 0.37K | +2.33% | |
0.4300 | 0.4500 | 0.4500 | 0.4300 | 0.30K | -4.44% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.40K | -4.26% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 1.00K | 0.00% | |
0.4700 | 0.5100 | 0.5100 | 0.4700 | 22.02K | -4.08% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.10K | +4.26% | |
0.4700 | 0.4600 | 0.5000 | 0.4600 | 41.01K | -2.08% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.10K | +4.35% | |
0.4600 | 0.5000 | 0.5000 | 0.4600 | 1.01K | -4.17% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.00K | 0.00% | |
0.4800 | 0.5100 | 0.5100 | 0.4700 | 0.61K | -2.04% | |
0.4900 | 0.4900 | 0.4900 | 0.4800 | 0.42K | 0.00% | |
0.4900 | 0.4700 | 0.4900 | 0.4700 | 0.74K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 10.00K | +28.95% |