日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
400.00 | 500.00 | 500.00 | 400.00 | 142.73K | -20.00% | |
400.00 | 500.00 | 500.00 | 400.00 | 142.73K | -20.00% | |
500.00 | 400.00 | 500.00 | 400.00 | 2.04M | 0.00% | |
500.00 | 400.00 | 500.00 | 400.00 | 2.04M | 0.00% | |
500.00 | 400.00 | 500.00 | 400.00 | 70.79K | 0.00% | |
500.00 | 400.00 | 500.00 | 400.00 | 70.79K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 37.21K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 37.21K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 240.11K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 240.11K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 396.16K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 367.07K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 31.78K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 144.16K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 128.00K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 12.10K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 2.05K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 20.36K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 32.40K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 61.20K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 131.00K | 0.00% | |
500.00 | 400.00 | 500.00 | 400.00 | 54.80K | +25.00% | |
400.00 | 400.00 | 500.00 | 300.00 | 87.29K | 0.00% | |
400.00 | 400.00 | 400.00 | 300.00 | 512.91K | -20.00% | |
500.00 | 400.00 | 500.00 | 400.00 | 916.45K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 286.10K | 0.00% | |
500.00 | 500.00 | 500.00 | 400.00 | 9.00K | -16.67% | |
600.00 | 600.00 | 600.00 | 400.00 | 265.21K | 0.00% | |
600.00 | 500.00 | 600.00 | 500.00 | 311.21K | +20.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 117.50K | +25.00% |