日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,100 | 16,100 | 16,100 | 16,100 | 3.00K | 0.00% | |
16,100 | 16,100 | 16,100 | 16,100 | 3.00K | 0.00% | |
16,100 | 16,100 | 16,100 | 16,100 | 1.70K | 0.00% | |
16,100 | 16,100 | 16,100 | 16,100 | 1.70K | 0.00% | |
16,100 | 16,100 | 16,100 | 16,100 | 1.50K | 0.00% | |
16,100 | 16,100 | 16,100 | 16,100 | 1.50K | 0.00% | |
16,100 | 15,900 | 16,100 | 15,800 | 2.80K | -5.29% | |
16,100 | 15,900 | 16,100 | 15,800 | 2.80K | -5.29% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.12K | +4.94% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.12K | +4.94% | |
16,200 | 16,200 | 16,200 | 16,200 | 1.50K | 0.00% | |
16,200 | 16,200 | 16,200 | 16,200 | 1.50K | 0.00% | |
16,200 | 16,200 | 16,200 | 16,200 | 1.03K | 0.00% | |
16,200 | 16,200 | 16,200 | 16,200 | 1.03K | 0.00% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.50K | -4.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 2.00K | +4.94% | |
16,200 | 17,000 | 17,000 | 16,200 | 4.50K | -4.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 1.00K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | +3.66% | |
16,400 | 16,400 | 16,400 | 16,400 | 0.00% | ||
16,400 | 16,400 | 16,400 | 16,400 | 0.90K | -3.53% | |
17,000 | 17,000 | 17,000 | 17,000 | 1.00K | -0.58% | |
17,100 | 17,000 | 17,100 | 17,000 | 0.50K | +0.59% | |
17,000 | 17,000 | 17,000 | 17,000 | 1.00K | +0.59% | |
16,900 | 17,200 | 17,200 | 16,900 | 0.50K | +2.42% | |
16,500 | 16,800 | 16,800 | 16,500 | 0.60K | -2.94% | |
17,000 | 17,000 | 17,000 | 17,000 | 2.40K | -6.59% | |
18,200 | 15,000 | 18,200 | 15,000 | 0.60K | +7.06% | |
17,000 | 16,900 | 17,000 | 16,900 | 1.10K | -1.73% | |
17,300 | 17,300 | 17,300 | 17,300 | 0.10K | +7.45% |