日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,450.00 | 5,600.00 | 5,720.00 | 5,100.00 | 305.85K | -2.50% | |
5,590.00 | 5,620.00 | 5,920.00 | 5,450.00 | 0.04K | -0.53% | |
5,620.00 | 5,300.00 | 5,620.00 | 5,120.00 | 0.41K | +8.29% | |
5,190.00 | 4,455.00 | 5,190.00 | 4,455.00 | 0.11K | +19.86% | |
4,330.00 | 4,100.00 | 4,360.00 | 3,985.00 | 356.31K | +8.66% | |
3,985.00 | 4,070.00 | 4,070.00 | 3,940.00 | 101.33K | -2.09% | |
4,070.00 | 4,000.00 | 4,160.00 | 3,900.00 | 100.63K | +2.78% | |
3,960.00 | 4,005.00 | 4,005.00 | 3,850.00 | 43.07K | -0.25% | |
3,970.00 | 4,025.00 | 4,230.00 | 3,855.00 | 88.67K | -1.85% | |
4,045.00 | 3,995.00 | 4,080.00 | 3,995.00 | 12.37K | +0.87% | |
4,010.00 | 3,990.00 | 4,050.00 | 3,940.00 | 65.36K | +0.50% | |
3,990.00 | 4,015.00 | 4,050.00 | 3,880.00 | 74.98K | -0.62% | |
4,015.00 | 4,065.00 | 4,275.00 | 3,965.00 | 73.18K | -1.59% | |
4,080.00 | 3,990.00 | 4,080.00 | 3,940.00 | 65.09K | +2.77% | |
3,970.00 | 4,000.00 | 4,010.00 | 3,940.00 | 40.89K | -0.75% | |
4,000.00 | 4,050.00 | 4,100.00 | 3,920.00 | 58.12K | -1.23% | |
4,050.00 | 3,800.00 | 4,050.00 | 3,800.00 | 0.01K | +6.58% | |
3,800.00 | 3,780.00 | 3,880.00 | 3,740.00 | 39.82K | +0.13% | |
3,795.00 | 3,675.00 | 3,925.00 | 3,650.00 | 89.10K | +3.83% | |
3,655.00 | 3,500.00 | 3,710.00 | 3,460.00 | 146.50K | +3.98% | |
3,515.00 | 3,385.00 | 3,560.00 | 3,385.00 | 90.54K | +3.53% | |
3,395.00 | 3,400.00 | 3,420.00 | 3,325.00 | 47.15K | +0.59% | |
3,375.00 | 3,450.00 | 3,535.00 | 3,300.00 | 113.21K | -2.88% | |
3,475.00 | 3,520.00 | 3,530.00 | 3,440.00 | 52.29K | -1.28% | |
3,520.00 | 3,440.00 | 3,535.00 | 3,440.00 | 42.30K | +2.33% | |
3,440.00 | 3,340.00 | 3,440.00 | 3,300.00 | 59.25K | +1.47% | |
3,390.00 | 3,285.00 | 3,445.00 | 3,250.00 | 0.03K | +2.88% | |
3,295.00 | 3,225.00 | 3,300.00 | 3,155.00 | 91.18K | +2.01% | |
3,230.00 | 3,160.00 | 3,290.00 | 3,105.00 | 67.78K | +2.22% | |
3,160.00 | 3,165.00 | 3,200.00 | 3,020.00 | 85.32K | -42.02% |